Core DAO Historical Data

CORE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.234
+0.44%
$ 237.43 million $ 6.2 million
Oct 23, 3 AM $ 0.233
-0.28%
$ 236.36 million $ 6.2 million
Oct 23, 2 AM $ 0.234
+0.09%
$ 237.01 million $ 6.28 million
Oct 23, 1 AM $ 0.233
+0.08%
$ 236.81 million $ 6.28 million
Oct 23, 12 AM $ 0.233
+0.44%
$ 236.61 million $ 6.33 million
Oct 22, 11 PM $ 0.232
+1.65%
$ 235.57 million $ 6.4 million
Oct 22, 10 PM $ 0.228
+0.52%
$ 231.72 million $ 6.65 million
Oct 22, 9 PM $ 0.227
-0.94%
$ 230.76 million $ 6.62 million
Oct 22, 8 PM $ 0.229
-0.81%
$ 232.69 million $ 6.17 million
Oct 22, 7 PM $ 0.231
-0.25%
$ 234.67 million $ 6.04 million
Oct 22, 6 PM $ 0.232
+0.09%
$ 235.31 million $ 5.96 million
Oct 22, 5 PM $ 0.232
-2.32%
$ 235.05 million $ 5.89 million
Oct 22, 4 PM $ 0.237
-0.59%
$ 240.99 million $ 6.01 million
Oct 22, 3 PM $ 0.238
-0.42%
$ 242.1 million $ 6.3 million
Oct 22, 2 PM $ 0.239
-0.44%
$ 242.75 million $ 6.5 million
Oct 22, 1 PM $ 0.241
+0.73%
$ 244.1 million $ 6.39 million
Oct 22, 12 PM $ 0.239
-0.48%
$ 242.36 million $ 6.29 million
Oct 22, 11 AM $ 0.24
-0.08%
$ 243.34 million $ 6.18 million
Oct 22, 10 AM $ 0.24
-0.58%
$ 243.81 million $ 5.76 million
Oct 22, 9 AM $ 0.242
-0.63%
$ 245.24 million $ 5.74 million
Oct 22, 8 AM $ 0.243
-0.03%
$ 246.67 million $ 5.61 million
Oct 22, 7 AM $ 0.243
+0.10%
$ 246.51 million $ 5.46 million
Oct 22, 6 AM $ 0.243
-0.64%
$ 246.56 million $ 5.43 million
Oct 22, 5 AM $ 0.244
-0.85%
$ 248.1 million $ 5.36 million
Oct 22, 4 AM $ 0.247
+0.80%
$ 249.96 million $ 5.32 million
Oct 22, 3 AM $ 0.245
-0.13%
$ 248.19 million $ 5.59 million
Oct 22, 2 AM $ 0.245
+0.43%
$ 248.68 million $ 5.56 million
Oct 22, 1 AM $ 0.244
-0.02%
$ 247.49 million $ 5.71 million
Oct 22, 12 AM $ 0.244
+0.06%
$ 247.53 million $ 5.69 million
Oct 21, 11 PM $ 0.244
-1.74%
$ 247.6 million $ 5.48 million
Oct 21, 10 PM $ 0.248
-2.03%
$ 251.76 million $ 5.02 million
Oct 21, 9 PM $ 0.253
-0.48%
$ 256.96 million $ 4.89 million
Oct 21, 8 PM $ 0.254
-0.93%
$ 258.24 million $ 4.83 million
Oct 21, 7 PM $ 0.257
-0.02%
$ 260.74 million $ 4.83 million
Oct 21, 6 PM $ 0.257
-0.35%
$ 260.71 million $ 4.77 million
Oct 21, 5 PM $ 0.258
+0.09%
$ 261.67 million $ 4.76 million
Oct 21, 4 PM $ 0.258
-0.13%
$ 262.27 million $ 4.49 million
Oct 21, 3 PM $ 0.258
+1.28%
$ 261.58 million $ 4.32 million
Oct 21, 2 PM $ 0.255
+2.89%
$ 258.26 million $ 4.01 million
Oct 21, 1 PM $ 0.248
-0.46%
$ 250.81 million $ 3.95 million
Oct 21, 12 PM $ 0.249
+0.00%
$ 252.52 million $ 4.26 million
Oct 21, 11 AM $ 0.249
+0.23%
$ 252.44 million $ 4.41 million
Oct 21, 10 AM $ 0.248
+0.34%
$ 251.91 million $ 4.44 million
Oct 21, 9 AM $ 0.247
-0.23%
$ 250.95 million $ 4.61 million
Oct 21, 8 AM $ 0.248
-0.32%
$ 251.51 million $ 4.68 million
Oct 21, 7 AM $ 0.249
+0.32%
$ 252.28 million $ 4.91 million
Oct 21, 6 AM $ 0.248
+0.41%
$ 251.47 million $ 5.05 million
Oct 21, 5 AM $ 0.247
+0.18%
$ 250.49 million $ 5.16 million
Oct 21, 4 AM $ 0.246
-1.37%
$ 250.04 million $ 5.12 million
Oct 21, 3 AM $ 0.25
-0.53%
$ 253.44 million $ 4.88 million