Core DAO Historical Data

CORE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.25
-0.53%
$ 253.44 million $ 4.88 million
Oct 21, 2 AM $ 0.251
+0.17%
$ 254.79 million $ 4.91 million
Oct 21, 1 AM $ 0.251
-1.24%
$ 254.42 million $ 4.81 million
Oct 21, 12 AM $ 0.254
-0.03%
$ 257.87 million $ 4.7 million
Oct 20, 11 PM $ 0.254
-0.46%
$ 257.75 million $ 4.9 million
Oct 20, 10 PM $ 0.255
+0.53%
$ 258.91 million $ 4.96 million
Oct 20, 9 PM $ 0.254
-0.58%
$ 257.5 million $ 4.99 million
Oct 20, 8 PM $ 0.255
-0.17%
$ 258.97 million $ 4.99 million
Oct 20, 7 PM $ 0.256
+0.47%
$ 259.27 million $ 4.93 million
Oct 20, 6 PM $ 0.254
+0.35%
$ 258.09 million $ 4.93 million
Oct 20, 5 PM $ 0.253
-0.48%
$ 257.16 million $ 4.91 million
Oct 20, 4 PM $ 0.255
-0.84%
$ 258.59 million $ 5.05 million
Oct 20, 3 PM $ 0.257
-0.52%
$ 261.02 million $ 4.97 million
Oct 20, 2 PM $ 0.258
-0.19%
$ 261.95 million $ 5.03 million
Oct 20, 1 PM $ 0.259
+0.53%
$ 262.44 million $ 5.09 million
Oct 20, 12 PM $ 0.257
+0.24%
$ 261.04 million $ 4.82 million
Oct 20, 11 AM $ 0.257
+0.15%
$ 260.47 million $ 4.71 million
Oct 20, 10 AM $ 0.256
-0.27%
$ 259.97 million $ 4.84 million
Oct 20, 9 AM $ 0.257
-0.20%
$ 260.71 million $ 5.12 million
Oct 20, 8 AM $ 0.257
+0.38%
$ 261.22 million $ 5.19 million
Oct 20, 7 AM $ 0.256
-1.09%
$ 259.97 million $ 5.24 million
Oct 20, 6 AM $ 0.259
+1.36%
$ 263.27 million $ 5.13 million
Oct 20, 5 AM $ 0.256
-0.10%
$ 259.48 million $ 5.01 million
Oct 20, 4 AM $ 0.256
+1.00%
$ 259.71 million $ 4.97 million
Oct 20, 3 AM $ 0.254
+1.10%
$ 257.32 million $ 4.9 million
Oct 20, 2 AM $ 0.251
+0.46%
$ 254.52 million $ 4.8 million
Oct 20, 1 AM $ 0.25
-0.62%
$ 253.43 million $ 4.7 million
Oct 20, 12 AM $ 0.251
+0.04%
$ 254.97 million $ 4.63 million
Oct 19, 11 PM $ 0.251
-0.39%
$ 254.81 million $ 4.48 million
Oct 19, 10 PM $ 0.252
+0.16%
$ 255.83 million $ 4.54 million
Oct 19, 9 PM $ 0.252
-0.76%
$ 255.45 million $ 4.47 million
Oct 19, 8 PM $ 0.254
+0.06%
$ 257.33 million $ 4.47 million
Oct 19, 7 PM $ 0.253
-0.61%
$ 257.13 million $ 4.5 million
Oct 19, 6 PM $ 0.255
-0.44%
$ 258.83 million $ 4.48 million
Oct 19, 5 PM $ 0.256
-0.33%
$ 259.7 million $ 4.47 million
Oct 19, 4 PM $ 0.257
+0.27%
$ 260.87 million $ 4.35 million
Oct 19, 3 PM $ 0.256
+0.83%
$ 259.87 million $ 4.25 million
Oct 19, 2 PM $ 0.254
-0.03%
$ 257.84 million $ 4.14 million
Oct 19, 1 PM $ 0.255
+1.68%
$ 258.31 million $ 4.03 million
Oct 19, 12 PM $ 0.25
-0.63%
$ 254.12 million $ 4.02 million
Oct 19, 11 AM $ 0.252
-0.01%
$ 255.51 million $ 3.98 million
Oct 19, 10 AM $ 0.252
+1.15%
$ 255.66 million $ 3.83 million
Oct 19, 9 AM $ 0.249
+1.82%
$ 252.94 million $ 3.42 million
Oct 19, 8 AM $ 0.245
-0.39%
$ 248.22 million $ 3.27 million
Oct 19, 7 AM $ 0.246
+0.10%
$ 249.18 million $ 3 million
Oct 19, 6 AM $ 0.245
+0.69%
$ 248.9 million $ 3.32 million
Oct 19, 5 AM $ 0.244
+0.15%
$ 247.07 million $ 3.26 million
Oct 19, 4 AM $ 0.243
+0.02%
$ 246.89 million $ 3.28 million
Oct 19, 3 AM $ 0.243
+0.74%
$ 246.75 million $ 3.47 million
Oct 19, 2 AM $ 0.241
-0.11%
$ 245.03 million $ 3.67 million