Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.0731
-0.70%
$78.61 million $3.28 million
Mar 23, 4 PM $0.0736
-0.31%
$79.16 million $3.23 million
Mar 23, 3 PM $0.0738
-0.31%
$79.39 million $2.91 million
Mar 23, 2 PM $0.074
+0.53%
$79.63 million $2.71 million
Mar 23, 1 PM $0.0736
+0.72%
$79.21 million $2.62 million
Mar 23, 12 PM $0.0731
-0.43%
$78.65 million $2.57 million
Mar 23, 11 AM $0.0734
+2.55%
$78.97 million $2.49 million
Mar 23, 10 AM $0.0716
-0.11%
$77.01 million $2.26 million
Mar 23, 9 AM $0.0717
+1.17%
$77.08 million $2.24 million
Mar 23, 8 AM $0.0708
-1.18%
$76.19 million $2.19 million
Mar 23, 7 AM $0.0717
-0.55%
$77.1 million $2.11 million
Mar 23, 6 AM $0.0721
-1.69%
$77.52 million $2.1 million
Mar 23, 5 AM $0.0733
+0.03%
$78.86 million $2.03 million
Mar 23, 4 AM $0.0733
+0.51%
$78.84 million $2.02 million
Mar 23, 3 AM $0.0729
-0.09%
$78.44 million $2.02 million
Mar 23, 2 AM $0.073
-0.09%
$78.5 million $2.02 million
Mar 23, 1 AM $0.073
-0.05%
$78.57 million $2.02 million
Mar 23, 12 AM $0.0731
+0.12%
$78.61 million $2.05 million
Mar 22, 11 PM $0.073
-0.25%
$78.52 million $2.15 million
Mar 22, 10 PM $0.0732
+0.84%
$78.71 million $2.3 million
Mar 22, 9 PM $0.0726
-1.18%
$78.05 million $2.27 million
Mar 22, 8 PM $0.0734
-0.31%
$78.99 million $2.16 million
Mar 22, 7 PM $0.0737
-0.65%
$79.24 million $2.14 million
Mar 22, 6 PM $0.0741
-1.07%
$79.74 million $2.1 million
Mar 22, 5 PM $0.0749
-0.53%
$80.6 million $2.04 million
Mar 22, 4 PM $0.0753
-0.05%
$81.03 million $2.03 million
Mar 22, 3 PM $0.0754
+0.18%
$81.07 million $2.03 million
Mar 22, 2 PM $0.0752
-0.36%
$80.93 million $2.03 million
Mar 22, 1 PM $0.0755
+0.13%
$81.22 million $2.01 million
Mar 22, 12 PM $0.0754
+0.42%
$81.11 million $2 million
Mar 22, 11 AM $0.0751
-0.08%
$80.77 million $2 million
Mar 22, 10 AM $0.0752
-0.60%
$80.84 million $1.97 million
Mar 22, 9 AM $0.0756
-0.02%
$81.33 million $1.99 million
Mar 22, 8 AM $0.0756
-0.32%
$81.35 million $1.98 million
Mar 22, 7 AM $0.0759
-0.27%
$81.61 million $1.93 million
Mar 22, 6 AM $0.0761
-0.01%
$81.83 million $1.9 million
Mar 22, 5 AM $0.0761
-0.48%
$81.84 million $1.9 million
Mar 22, 4 AM $0.0764
+0.22%
$82.23 million $1.88 million
Mar 22, 3 AM $0.0763
+0.03%
$82.06 million $1.87 million
Mar 22, 2 AM $0.0763
+0.54%
$82.03 million $1.87 million
Mar 22, 1 AM $0.0758
-0.30%
$81.58 million $1.86 million
Mar 22, 12 AM $0.0761
+0.24%
$81.83 million $1.79 million
Mar 21, 11 PM $0.0759
-2.38%
$81.63 million $1.66 million
Mar 21, 10 PM $0.0777
-0.13%
$83.62 million $1.52 million
Mar 21, 9 PM $0.0778
-0.27%
$83.73 million $1.52 million
Mar 21, 8 PM $0.0781
+0.14%
$83.96 million $1.53 million
Mar 21, 7 PM $0.0779
+0.05%
$83.84 million $1.54 million
Mar 21, 6 PM $0.0779
-0.11%
$83.79 million $1.54 million
Mar 21, 5 PM $0.078
+0.01%
$83.89 million $1.55 million
Mar 21, 4 PM $0.078
-0.16%
$83.88 million $1.57 million