Core DAO Historical Data

CORE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.243
+0.74%
$ 246.75 million $ 3.47 million
Oct 19, 2 AM $ 0.241
-0.11%
$ 245.03 million $ 3.67 million
Oct 19, 1 AM $ 0.242
+0.28%
$ 245.62 million $ 3.73 million
Oct 19, 12 AM $ 0.241
-1.06%
$ 244.73 million $ 3.79 million
Oct 18, 11 PM $ 0.244
+0.45%
$ 247.23 million $ 3.78 million
Oct 18, 10 PM $ 0.243
+0.07%
$ 246.14 million $ 3.78 million
Oct 18, 9 PM $ 0.242
+0.12%
$ 245.84 million $ 3.97 million
Oct 18, 8 PM $ 0.242
+0.37%
$ 245.59 million $ 4.05 million
Oct 18, 7 PM $ 0.241
-0.35%
$ 244.68 million $ 4.14 million
Oct 18, 6 PM $ 0.242
-1.14%
$ 245.64 million $ 4.16 million
Oct 18, 5 PM $ 0.245
+1.19%
$ 248.4 million $ 4.23 million
Oct 18, 4 PM $ 0.242
-0.06%
$ 245.52 million $ 4.32 million
Oct 18, 3 PM $ 0.242
+0.44%
$ 245.56 million $ 5.14 million
Oct 18, 2 PM $ 0.241
+0.70%
$ 244.53 million $ 5.31 million
Oct 18, 1 PM $ 0.239
-1.17%
$ 242.88 million $ 5.57 million
Oct 18, 12 PM $ 0.242
-0.34%
$ 245.71 million $ 5.81 million
Oct 18, 11 AM $ 0.243
+0.47%
$ 246.11 million $ 5.93 million
Oct 18, 10 AM $ 0.242
-0.17%
$ 245.28 million $ 6.24 million
Oct 18, 9 AM $ 0.242
+0.47%
$ 245.86 million $ 6.53 million
Oct 18, 8 AM $ 0.241
+0.17%
$ 244.89 million $ 6.93 million
Oct 18, 7 AM $ 0.241
-0.27%
$ 244.09 million $ 7.93 million
Oct 18, 6 AM $ 0.241
+0.33%
$ 244.91 million $ 8.58 million
Oct 18, 5 AM $ 0.241
+0.20%
$ 244.14 million $ 9.27 million
Oct 18, 4 AM $ 0.24
-0.73%
$ 243.64 million $ 9.23 million
Oct 18, 3 AM $ 0.242
+0.40%
$ 245.33 million $ 9.12 million
Oct 18, 2 AM $ 0.241
+0.07%
$ 244.48 million $ 9.03 million
Oct 18, 1 AM $ 0.241
+0.65%
$ 244.21 million $ 8.98 million
Oct 18, 12 AM $ 0.239
-0.46%
$ 242.79 million $ 9.03 million
Oct 17, 11 PM $ 0.24
-0.21%
$ 243.81 million $ 9.16 million
Oct 17, 10 PM $ 0.241
-0.43%
$ 244.54 million $ 9.15 million
Oct 17, 9 PM $ 0.242
+0.22%
$ 245.49 million $ 9.12 million
Oct 17, 8 PM $ 0.241
+1.03%
$ 244.93 million $ 9.14 million
Oct 17, 7 PM $ 0.239
+1.19%
$ 242.41 million $ 9.28 million
Oct 17, 6 PM $ 0.236
-0.12%
$ 239.52 million $ 9.59 million
Oct 17, 5 PM $ 0.236
+0.43%
$ 239.66 million $ 9.91 million
Oct 17, 4 PM $ 0.235
-0.37%
$ 238.72 million $ 9.93 million
Oct 17, 3 PM $ 0.236
+1.03%
$ 239.57 million $ 9.63 million
Oct 17, 2 PM $ 0.234
-0.42%
$ 237.13 million $ 9.93 million
Oct 17, 1 PM $ 0.235
+0.94%
$ 238.46 million $ 9.81 million
Oct 17, 12 PM $ 0.233
-0.49%
$ 236.09 million $ 9.68 million
Oct 17, 11 AM $ 0.234
+1.58%
$ 237.21 million $ 9.7 million
Oct 17, 10 AM $ 0.23
-0.04%
$ 233.39 million $ 9.44 million
Oct 17, 9 AM $ 0.23
+0.97%
$ 233.62 million $ 9.36 million
Oct 17, 8 AM $ 0.228
+2.01%
$ 231.39 million $ 9.78 million
Oct 17, 7 AM $ 0.224
-2.98%
$ 226.81 million $ 8.84 million
Oct 17, 6 AM $ 0.23
-3.48%
$ 233.7 million $ 8.29 million
Oct 17, 5 AM $ 0.239
-0.53%
$ 242.2 million $ 7.65 million
Oct 17, 4 AM $ 0.24
-0.32%
$ 243.51 million $ 7.77 million
Oct 17, 3 AM $ 0.241
-0.04%
$ 244.28 million $ 7.73 million
Oct 17, 2 AM $ 0.241
+0.54%
$ 244.37 million $ 7.73 million