Core DAO Historical Data

CORE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.241
+0.54%
$ 244.37 million $ 7.73 million
Oct 17, 1 AM $ 0.24
-0.36%
$ 243.07 million $ 7.75 million
Oct 17, 12 AM $ 0.24
+0.22%
$ 243.79 million $ 7.71 million
Oct 16, 11 PM $ 0.24
+1.28%
$ 243.36 million $ 7.67 million
Oct 16, 10 PM $ 0.237
-1.12%
$ 240.35 million $ 7.61 million
Oct 16, 9 PM $ 0.24
+1.68%
$ 243.07 million $ 7.87 million
Oct 16, 8 PM $ 0.236
-2.42%
$ 238.73 million $ 7.94 million
Oct 16, 7 PM $ 0.241
-1.63%
$ 244.92 million $ 7.85 million
Oct 16, 6 PM $ 0.245
-0.61%
$ 248.93 million $ 7.61 million
Oct 16, 5 PM $ 0.247
-1.52%
$ 250.52 million $ 7.37 million
Oct 16, 4 PM $ 0.251
+1.36%
$ 254.1 million $ 7.31 million
Oct 16, 3 PM $ 0.247
-3.19%
$ 250.28 million $ 6.82 million
Oct 16, 2 PM $ 0.256
-0.32%
$ 259.37 million $ 6.63 million
Oct 16, 1 PM $ 0.256
-0.68%
$ 259.6 million $ 6.72 million
Oct 16, 12 PM $ 0.258
+0.07%
$ 262.31 million $ 7.2 million
Oct 16, 11 AM $ 0.258
+0.13%
$ 261.64 million $ 7.27 million
Oct 16, 10 AM $ 0.258
+0.74%
$ 261.3 million $ 7.27 million
Oct 16, 9 AM $ 0.256
+0.30%
$ 259.23 million $ 7.09 million
Oct 16, 8 AM $ 0.255
-0.88%
$ 258.6 million $ 6.43 million
Oct 16, 7 AM $ 0.257
+0.21%
$ 261.2 million $ 6.66 million
Oct 16, 6 AM $ 0.257
+0.95%
$ 260.31 million $ 6.45 million
Oct 16, 5 AM $ 0.254
-0.22%
$ 257.76 million $ 6.69 million
Oct 16, 4 AM $ 0.255
-0.09%
$ 258.51 million $ 6.98 million
Oct 16, 3 AM $ 0.255
-0.10%
$ 258.76 million $ 7.63 million
Oct 16, 2 AM $ 0.255
+0.15%
$ 259.02 million $ 7.99 million
Oct 16, 1 AM $ 0.255
+0.53%
$ 258.62 million $ 8.16 million
Oct 16, 12 AM $ 0.254
-0.39%
$ 257.16 million $ 8.32 million
Oct 15, 11 PM $ 0.255
+0.80%
$ 258.34 million $ 8.52 million
Oct 15, 10 PM $ 0.253
+0.30%
$ 256.1 million $ 8.44 million
Oct 15, 9 PM $ 0.252
-1.55%
$ 255.44 million $ 8.33 million
Oct 15, 8 PM $ 0.256
-0.44%
$ 259.49 million $ 8.35 million
Oct 15, 7 PM $ 0.257
-0.79%
$ 260.55 million $ 8.12 million
Oct 15, 6 PM $ 0.259
+0.35%
$ 262.67 million $ 8.68 million
Oct 15, 5 PM $ 0.258
-0.11%
$ 261.74 million $ 8.75 million
Oct 15, 4 PM $ 0.258
-0.25%
$ 261.85 million $ 9.73 million
Oct 15, 3 PM $ 0.259
+0.51%
$ 262.38 million $ 12.25 million
Oct 15, 2 PM $ 0.258
-0.45%
$ 260.95 million $ 12.36 million
Oct 15, 1 PM $ 0.259
-1.24%
$ 262.5 million $ 12.71 million
Oct 15, 12 PM $ 0.262
-0.16%
$ 265.66 million $ 12.74 million
Oct 15, 11 AM $ 0.262
-0.09%
$ 266.39 million $ 12.89 million
Oct 15, 10 AM $ 0.263
-0.46%
$ 266.44 million $ 13.07 million
Oct 15, 9 AM $ 0.264
-0.58%
$ 267.89 million $ 13.39 million
Oct 15, 8 AM $ 0.265
-1.07%
$ 269.46 million $ 13.4 million
Oct 15, 7 AM $ 0.268
+1.22%
$ 272.27 million $ 13.63 million
Oct 15, 6 AM $ 0.265
+0.09%
$ 268.86 million $ 14.23 million
Oct 15, 5 AM $ 0.265
-0.89%
$ 268.87 million $ 15.63 million
Oct 15, 4 AM $ 0.267
+2.36%
$ 270.73 million $ 8.67 million
Oct 15, 3 AM $ 0.261
+0.40%
$ 264.79 million $ 8.48 million
Oct 15, 2 AM $ 0.26
+0.64%
$ 263.97 million $ 8.47 million
Oct 15, 1 AM $ 0.258
+0.35%
$ 262.05 million $ 15.63 million