Core DAO Historical Data

CORE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.258
+0.35%
$ 262.05 million $ 15.63 million
Oct 15, 12 AM $ 0.257
-0.25%
$ 261.04 million $ 15.62 million
Oct 14, 11 PM $ 0.258
-0.15%
$ 261.94 million $ 15.62 million
Oct 14, 10 PM $ 0.258
+0.33%
$ 262.18 million $ 15.71 million
Oct 14, 9 PM $ 0.258
-0.12%
$ 261.25 million $ 15.67 million
Oct 14, 8 PM $ 0.258
+0.40%
$ 261.59 million $ 15.67 million
Oct 14, 7 PM $ 0.257
+0.50%
$ 260.29 million $ 15.63 million
Oct 14, 6 PM $ 0.255
+0.45%
$ 259.07 million $ 15.24 million
Oct 14, 5 PM $ 0.254
-1.27%
$ 258.02 million $ 15.13 million
Oct 14, 4 PM $ 0.258
+2.74%
$ 261.37 million $ 14.29 million
Oct 14, 3 PM $ 0.251
+1.68%
$ 254.3 million $ 12 million
Oct 14, 2 PM $ 0.247
+1.44%
$ 250.18 million $ 11.93 million
Oct 14, 1 PM $ 0.243
+0.26%
$ 246.32 million $ 11.95 million
Oct 14, 12 PM $ 0.243
-2.04%
$ 246.47 million $ 12.21 million
Oct 14, 11 AM $ 0.248
+1.06%
$ 251.19 million $ 12.43 million
Oct 14, 10 AM $ 0.245
-0.51%
$ 248.4 million $ 13.58 million
Oct 14, 9 AM $ 0.246
-0.55%
$ 249.72 million $ 13.56 million
Oct 14, 8 AM $ 0.248
+1.45%
$ 251.1 million $ 13.56 million
Oct 14, 7 AM $ 0.244
-0.81%
$ 250.41 million $ 13.32 million
Oct 14, 6 AM $ 0.246
-2.08%
$ 249.52 million $ 12.71 million
Oct 14, 5 AM $ 0.251
-2.45%
$ 255.04 million $ 11.21 million
Oct 14, 4 AM $ 0.258
-1.62%
$ 261.19 million $ 10.81 million
Oct 14, 3 AM $ 0.262
-0.65%
$ 265.45 million $ 10.75 million
Oct 14, 2 AM $ 0.264
-0.90%
$ 267.51 million $ 6.09 million
Oct 14, 1 AM $ 0.266
-0.36%
$ 269.75 million $ 6.08 million
Oct 14, 12 AM $ 0.267
-0.57%
$ 270.8 million $ 6.11 million
Oct 13, 11 PM $ 0.269
+0.28%
$ 272.4 million $ 6.11 million
Oct 13, 10 PM $ 0.268
+0.32%
$ 271.69 million $ 6.03 million
Oct 13, 9 PM $ 0.267
-0.23%
$ 270.61 million $ 6.06 million
Oct 13, 8 PM $ 0.268
+0.57%
$ 271.37 million $ 6.14 million
Oct 13, 7 PM $ 0.266
+0.57%
$ 269.82 million $ 6.29 million
Oct 13, 6 PM $ 0.264
+0.31%
$ 268.23 million $ 11.5 million
Oct 13, 5 PM $ 0.264
+0.45%
$ 267.29 million $ 11.51 million
Oct 13, 4 PM $ 0.262
+0.52%
$ 266.02 million $ 11.66 million
Oct 13, 3 PM $ 0.261
+0.40%
$ 264.61 million $ 11.93 million
Oct 13, 2 PM $ 0.26
-1.09%
$ 263.69 million $ 12.23 million
Oct 13, 1 PM $ 0.263
+0.78%
$ 266.5 million $ 12.16 million
Oct 13, 12 PM $ 0.261
+0.39%
$ 264.55 million $ 11.71 million
Oct 13, 11 AM $ 0.26
-1.95%
$ 263.54 million $ 11.49 million
Oct 13, 10 AM $ 0.265
-0.57%
$ 268.99 million $ 10.16 million
Oct 13, 9 AM $ 0.266
-0.08%
$ 269.96 million $ 9.86 million
Oct 13, 8 AM $ 0.267
+0.92%
$ 270.47 million $ 9.87 million
Oct 13, 7 AM $ 0.264
-0.39%
$ 267.99 million $ 9.82 million
Oct 13, 6 AM $ 0.265
+1.37%
$ 269 million $ 9.78 million
Oct 13, 5 AM $ 0.262
-1.33%
$ 265.25 million $ 9.62 million
Oct 13, 4 AM $ 0.265
-0.09%
$ 268.91 million $ 9.61 million
Oct 13, 3 AM $ 0.265
-0.72%
$ 268.99 million $ 9.39 million
Oct 13, 2 AM $ 0.267
-0.27%
$ 271.16 million $ 9.4 million
Oct 13, 1 AM $ 0.268
+0.96%
$ 271.75 million $ 9.52 million
Oct 13, 12 AM $ 0.265
-1.20%
$ 269.25 million $ 9.4 million