Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.0805
+0.00%
$86.54 million $1.81 million
Mar 15, 11 AM $0.0805
+0.09%
$86.53 million $1.8 million
Mar 15, 10 AM $0.0804
+0.32%
$86.46 million $1.8 million
Mar 15, 9 AM $0.0802
-0.22%
$86.18 million $1.79 million
Mar 15, 8 AM $0.0803
+0.07%
$86.37 million $1.79 million
Mar 15, 7 AM $0.0803
+0.16%
$86.3 million $1.78 million
Mar 15, 6 AM $0.0801
-0.21%
$86.17 million $1.79 million
Mar 15, 5 AM $0.0803
+0.05%
$86.34 million $1.95 million
Mar 15, 4 AM $0.0803
-0.08%
$86.3 million $1.93 million
Mar 15, 3 AM $0.0803
-0.24%
$86.37 million $1.93 million
Mar 15, 2 AM $0.0805
+0.58%
$86.58 million $1.92 million
Mar 15, 1 AM $0.0801
+0.18%
$86.08 million $1.92 million
Mar 15, 12 AM $0.0799
-0.19%
$85.93 million $1.91 million
Mar 14, 11 PM $0.0801
+0.20%
$86.09 million $1.91 million
Mar 14, 10 PM $0.0799
+0.01%
$85.91 million $1.96 million
Mar 14, 9 PM $0.0799
+0.02%
$85.91 million $1.99 million
Mar 14, 8 PM $0.0799
-0.13%
$85.89 million $2 million
Mar 14, 7 PM $0.08
-0.20%
$86.01 million $2.07 million
Mar 14, 6 PM $0.0802
+0.01%
$86.19 million $2.08 million
Mar 14, 5 PM $0.0802
-0.29%
$86.18 million $2.11 million
Mar 14, 4 PM $0.0804
+0.25%
$86.43 million $2.17 million
Mar 14, 3 PM $0.0802
+0.25%
$86.22 million $2.23 million
Mar 14, 2 PM $0.08
-0.15%
$86 million $2.38 million
Mar 14, 1 PM $0.0801
+0.08%
$86.13 million $2.59 million
Mar 14, 12 PM $0.08
-0.08%
$86.06 million $2.66 million
Mar 14, 11 AM $0.0801
+0.26%
$86.12 million $2.74 million
Mar 14, 10 AM $0.0799
-0.04%
$85.9 million $2.83 million
Mar 14, 9 AM $0.0799
-0.20%
$85.94 million $2.89 million
Mar 14, 8 AM $0.0801
-0.05%
$86.11 million $2.87 million
Mar 14, 7 AM $0.0801
-0.09%
$86.15 million $2.9 million
Mar 14, 6 AM $0.0802
-0.58%
$86.23 million $2.91 million
Mar 14, 5 AM $0.0807
-0.04%
$86.73 million $2.78 million
Mar 14, 4 AM $0.0807
-0.32%
$86.76 million $2.81 million
Mar 14, 3 AM $0.081
+0.26%
$87.04 million $2.81 million
Mar 14, 2 AM $0.0808
+0.08%
$86.81 million $2.81 million
Mar 14, 1 AM $0.0807
+0.34%
$86.74 million $2.84 million
Mar 14, 12 AM $0.0804
-0.42%
$86.44 million $2.86 million
Mar 13, 11 PM $0.0808
+0.47%
$86.81 million $2.95 million
Mar 13, 10 PM $0.0804
-0.78%
$86.41 million $2.93 million
Mar 13, 9 PM $0.081
-0.01%
$87.09 million $2.92 million
Mar 13, 8 PM $0.081
-0.09%
$87.1 million $2.96 million
Mar 13, 7 PM $0.0811
+0.11%
$87.18 million $2.93 million
Mar 13, 6 PM $0.081
+0.05%
$87.08 million $2.94 million
Mar 13, 5 PM $0.081
-0.99%
$87.04 million $2.93 million
Mar 13, 4 PM $0.0818
+0.16%
$87.91 million $2.92 million
Mar 13, 3 PM $0.0816
+0.02%
$87.76 million $2.9 million
Mar 13, 2 PM $0.0816
-1.41%
$87.74 million $2.79 million
Mar 13, 1 PM $0.0828
+0.09%
$88.99 million $2.64 million
Mar 13, 12 PM $0.0827
+0.45%
$88.92 million $2.6 million
Mar 13, 11 AM $0.0823
+0.38%
$88.51 million $2.52 million