Core DAO Historical Data

CORE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.268
+0.96%
$ 271.75 million $ 9.52 million
Oct 13, 12 AM $ 0.265
-1.20%
$ 269.25 million $ 9.4 million
Oct 12, 11 PM $ 0.269
-0.41%
$ 272.48 million $ 9.54 million
Oct 12, 10 PM $ 0.27
-0.05%
$ 273.54 million $ 9.68 million
Oct 12, 9 PM $ 0.27
-1.35%
$ 274.06 million $ 9.81 million
Oct 12, 8 PM $ 0.274
+0.08%
$ 277.29 million $ 10.35 million
Oct 12, 7 PM $ 0.273
+2.27%
$ 277.21 million $ 10.7 million
Oct 12, 6 PM $ 0.267
-0.61%
$ 271.17 million $ 11.07 million
Oct 12, 5 PM $ 0.269
+0.88%
$ 272.75 million $ 10.95 million
Oct 12, 4 PM $ 0.267
+0.34%
$ 270.34 million $ 10.72 million
Oct 12, 3 PM $ 0.266
+1.99%
$ 269.44 million $ 10.22 million
Oct 12, 2 PM $ 0.261
+3.23%
$ 265 million $ 9.65 million
Oct 12, 1 PM $ 0.252
-1.11%
$ 256.07 million $ 9.25 million
Oct 12, 12 PM $ 0.255
+0.71%
$ 258.75 million $ 9.36 million
Oct 12, 11 AM $ 0.253
+0.25%
$ 256.87 million $ 9.37 million
Oct 12, 10 AM $ 0.253
-0.90%
$ 256.45 million $ 9.66 million
Oct 12, 9 AM $ 0.255
+0.79%
$ 258.45 million $ 10.42 million
Oct 12, 8 AM $ 0.253
-1.23%
$ 257 million $ 11.01 million
Oct 12, 7 AM $ 0.256
-0.06%
$ 260.05 million $ 11.45 million
Oct 12, 6 AM $ 0.257
+1.25%
$ 260.17 million $ 11.98 million
Oct 12, 5 AM $ 0.253
-0.42%
$ 257.07 million $ 12.44 million
Oct 12, 4 AM $ 0.254
+1.04%
$ 258.19 million $ 12.8 million
Oct 12, 3 AM $ 0.252
+1.50%
$ 255.53 million $ 13.27 million
Oct 12, 2 AM $ 0.248
-0.04%
$ 251.28 million $ 13.84 million
Oct 12, 1 AM $ 0.248
-0.36%
$ 251.64 million $ 14.68 million
Oct 12, 12 AM $ 0.249
-1.91%
$ 252.69 million $ 15.94 million
Oct 11, 11 PM $ 0.254
+0.33%
$ 257.77 million $ 17.58 million
Oct 11, 10 PM $ 0.253
-0.20%
$ 256.68 million $ 21.78 million
Oct 11, 9 PM $ 0.254
+2.17%
$ 257.34 million $ 28.73 million
Oct 11, 8 PM $ 0.248
-2.38%
$ 251.79 million $ 36.75 million
Oct 11, 7 PM $ 0.254
-4.16%
$ 257.89 million $ 39.38 million
Oct 11, 6 PM $ 0.265
-1.34%
$ 269.11 million $ 40.02 million
Oct 11, 5 PM $ 0.269
-0.19%
$ 272.79 million $ 40.22 million
Oct 11, 4 PM $ 0.269
-0.58%
$ 273.47 million $ 40.43 million
Oct 11, 3 PM $ 0.271
+1.74%
$ 274.58 million $ 40.66 million
Oct 11, 2 PM $ 0.266
+0.81%
$ 269.52 million $ 43.35 million
Oct 11, 1 PM $ 0.264
+0.28%
$ 267.72 million $ 43.29 million
Oct 11, 12 PM $ 0.263
-1.86%
$ 267.16 million $ 42.93 million
Oct 11, 11 AM $ 0.268
-1.26%
$ 272.3 million $ 42.68 million
Oct 11, 10 AM $ 0.272
+1.34%
$ 275.68 million $ 22.83 million
Oct 11, 9 AM $ 0.268
-0.18%
$ 272.01 million $ 22.26 million
Oct 11, 8 AM $ 0.269
+3.88%
$ 272.29 million $ 21.89 million
Oct 11, 7 AM $ 0.259
+0.46%
$ 262.42 million $ 21.57 million
Oct 11, 6 AM $ 0.257
+1.27%
$ 260.59 million $ 21.25 million
Oct 11, 5 AM $ 0.254
+0.66%
$ 257.81 million $ 20.95 million
Oct 11, 4 AM $ 0.253
+1.30%
$ 254.43 million $ 20.58 million
Oct 11, 3 AM $ 0.249
+0.11%
$ 252.95 million $ 20.33 million
Oct 11, 2 AM $ 0.249
+2.68%
$ 252.64 million $ 19.93 million
Oct 11, 1 AM $ 0.243
-1.98%
$ 246.13 million $ 19.22 million
Oct 11, 12 AM $ 0.247
-2.45%
$ 250.93 million $ 18.61 million