Core DAO Historical Data

CORE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.247
-2.45%
$ 250.93 million $ 18.61 million
Oct 10, 11 PM $ 0.254
+10.60%
$ 257.44 million $ 17.46 million
Oct 10, 10 PM $ 0.229
+10.66%
$ 231.68 million $ 14.91 million
Oct 10, 9 PM $ 0.206
-29.43%
$ 210.99 million $ 10.76 million
Oct 10, 8 PM $ 0.293
-15.20%
$ 311.18 million $ 9.15 million
Oct 10, 7 PM $ 0.346
-1.94%
$ 351.1 million $ 8.56 million
Oct 10, 6 PM $ 0.353
-0.18%
$ 358.06 million $ 8.07 million
Oct 10, 5 PM $ 0.354
-0.49%
$ 358.61 million $ 7.98 million
Oct 10, 4 PM $ 0.355
+0.04%
$ 360.51 million $ 7.99 million
Oct 10, 3 PM $ 0.355
-4.79%
$ 360.23 million $ 7.71 million
Oct 10, 2 PM $ 0.373
-0.83%
$ 378.59 million $ 5.24 million
Oct 10, 1 PM $ 0.376
-0.26%
$ 381.37 million $ 5.31 million
Oct 10, 12 PM $ 0.377
+0.14%
$ 382.47 million $ 5.33 million
Oct 10, 11 AM $ 0.377
+0.08%
$ 382.14 million $ 5.48 million
Oct 10, 10 AM $ 0.376
+0.43%
$ 381.75 million $ 6.09 million
Oct 10, 9 AM $ 0.375
-0.04%
$ 380.12 million $ 6.12 million
Oct 10, 8 AM $ 0.375
+0.67%
$ 380.39 million $ 6.38 million
Oct 10, 7 AM $ 0.373
-0.48%
$ 377.99 million $ 6.3 million
Oct 10, 6 AM $ 0.374
-0.64%
$ 379.6 million $ 6.17 million
Oct 10, 5 AM $ 0.377
+0.38%
$ 382.02 million $ 6.09 million
Oct 10, 4 AM $ 0.375
-0.34%
$ 380.54 million $ 6.01 million
Oct 10, 3 AM $ 0.377
+0.46%
$ 381.86 million $ 6.22 million
Oct 10, 2 AM $ 0.375
-0.26%
$ 380.14 million $ 6.23 million
Oct 10, 1 AM $ 0.376
+0.14%
$ 381.11 million $ 6.66 million
Oct 10, 12 AM $ 0.375
-0.02%
$ 380.6 million $ 6.89 million
Oct 9, 11 PM $ 0.375
-0.40%
$ 380.73 million $ 7.17 million
Oct 9, 10 PM $ 0.377
+0.53%
$ 382.18 million $ 7.02 million
Oct 9, 9 PM $ 0.375
+0.46%
$ 380.19 million $ 7.04 million
Oct 9, 8 PM $ 0.373
+0.17%
$ 378.31 million $ 7 million
Oct 9, 7 PM $ 0.373
+0.09%
$ 377.62 million $ 7.03 million
Oct 9, 6 PM $ 0.372
-0.19%
$ 377.57 million $ 7.1 million
Oct 9, 5 PM $ 0.373
+0.97%
$ 377.51 million $ 7.29 million
Oct 9, 4 PM $ 0.369
-1.15%
$ 375.67 million $ 7.88 million
Oct 9, 3 PM $ 0.374
-0.18%
$ 378.97 million $ 7.93 million
Oct 9, 2 PM $ 0.374
-0.43%
$ 379.64 million $ 7.84 million
Oct 9, 1 PM $ 0.376
-0.84%
$ 381.68 million $ 7.7 million
Oct 9, 12 PM $ 0.379
+0.28%
$ 384.49 million $ 7.57 million
Oct 9, 11 AM $ 0.378
-0.24%
$ 383.6 million $ 7.43 million
Oct 9, 10 AM $ 0.379
+0.27%
$ 384.53 million $ 6.79 million
Oct 9, 9 AM $ 0.378
+0.77%
$ 383.44 million $ 6.73 million
Oct 9, 8 AM $ 0.375
-1.65%
$ 380.25 million $ 6.42 million
Oct 9, 7 AM $ 0.381
-0.23%
$ 386.74 million $ 6.15 million
Oct 9, 6 AM $ 0.382
-0.73%
$ 387.37 million $ 6.27 million
Oct 9, 5 AM $ 0.385
+0.11%
$ 390.42 million $ 6.34 million
Oct 9, 4 AM $ 0.385
+0.23%
$ 389.87 million $ 6.41 million
Oct 9, 3 AM $ 0.384
+1.05%
$ 389.11 million $ 6.48 million
Oct 9, 2 AM $ 0.38
-1.48%
$ 385.01 million $ 6.87 million
Oct 9, 1 AM $ 0.386
-0.78%
$ 390.85 million $ 6.48 million
Oct 9, 12 AM $ 0.389
-0.35%
$ 393.98 million $ 6.29 million
Oct 8, 11 PM $ 0.39
+0.29%
$ 395.29 million $ 6.05 million