Core DAO Historical Data

CORE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.39
+0.29%
$ 395.29 million $ 6.05 million
Oct 8, 10 PM $ 0.389
+0.09%
$ 394.51 million $ 6.2 million
Oct 8, 9 PM $ 0.388
+0.58%
$ 393.82 million $ 6.29 million
Oct 8, 8 PM $ 0.386
-0.74%
$ 391.95 million $ 6.38 million
Oct 8, 7 PM $ 0.389
+0.24%
$ 394.65 million $ 6.41 million
Oct 8, 6 PM $ 0.388
-0.22%
$ 393.84 million $ 6.41 million
Oct 8, 5 PM $ 0.389
+1.77%
$ 394.48 million $ 6.22 million
Oct 8, 4 PM $ 0.382
+0.27%
$ 387.59 million $ 5.31 million
Oct 8, 3 PM $ 0.381
+0.62%
$ 386.62 million $ 5.17 million
Oct 8, 2 PM $ 0.379
-0.35%
$ 384.4 million $ 5.93 million
Oct 8, 1 PM $ 0.38
+0.53%
$ 385.08 million $ 6.4 million
Oct 8, 12 PM $ 0.378
+0.11%
$ 383.42 million $ 7.07 million
Oct 8, 11 AM $ 0.378
-0.45%
$ 382.94 million $ 7.14 million
Oct 8, 10 AM $ 0.379
+0.42%
$ 384.71 million $ 7.16 million
Oct 8, 9 AM $ 0.378
-0.10%
$ 383.02 million $ 7.18 million
Oct 8, 8 AM $ 0.378
+0.33%
$ 383.39 million $ 7.23 million
Oct 8, 7 AM $ 0.377
+0.35%
$ 382.25 million $ 7.51 million
Oct 8, 6 AM $ 0.376
+0.33%
$ 381.01 million $ 7.48 million
Oct 8, 5 AM $ 0.374
-0.66%
$ 379.75 million $ 7.51 million
Oct 8, 4 AM $ 0.377
+0.49%
$ 381.82 million $ 7.53 million
Oct 8, 3 AM $ 0.375
-1.95%
$ 380.36 million $ 7.55 million
Oct 8, 2 AM $ 0.383
+0.09%
$ 388.08 million $ 7.11 million
Oct 8, 1 AM $ 0.382
+0.34%
$ 387.64 million $ 7.06 million
Oct 8, 12 AM $ 0.381
+0.99%
$ 386.63 million $ 7.08 million
Oct 7, 11 PM $ 0.377
-0.80%
$ 382.56 million $ 7.52 million
Oct 7, 10 PM $ 0.38
+0.42%
$ 385.72 million $ 7.42 million
Oct 7, 9 PM $ 0.379
-0.29%
$ 384.09 million $ 7.39 million
Oct 7, 8 PM $ 0.38
+0.08%
$ 385.5 million $ 7.4 million
Oct 7, 7 PM $ 0.38
-0.05%
$ 384.92 million $ 7.45 million
Oct 7, 6 PM $ 0.38
-0.12%
$ 385.28 million $ 7.5 million
Oct 7, 5 PM $ 0.38
-0.53%
$ 385.75 million $ 7.58 million
Oct 7, 4 PM $ 0.382
+0.02%
$ 387.75 million $ 7.67 million
Oct 7, 3 PM $ 0.382
-0.19%
$ 387.8 million $ 7.69 million
Oct 7, 2 PM $ 0.383
-2.18%
$ 388.67 million $ 6.9 million
Oct 7, 1 PM $ 0.392
-1.42%
$ 396.81 million $ 6.54 million
Oct 7, 12 PM $ 0.397
+0.49%
$ 402.33 million $ 6.05 million
Oct 7, 11 AM $ 0.395
+0.19%
$ 400.78 million $ 6.07 million
Oct 7, 10 AM $ 0.394
+0.44%
$ 399.85 million $ 6.08 million
Oct 7, 9 AM $ 0.393
+0.06%
$ 398.11 million $ 6.13 million
Oct 7, 8 AM $ 0.392
-0.69%
$ 397.85 million $ 6.11 million
Oct 7, 7 AM $ 0.395
-0.23%
$ 400.64 million $ 5.88 million
Oct 7, 6 AM $ 0.396
-0.66%
$ 401.55 million $ 6.06 million
Oct 7, 5 AM $ 0.399
-0.11%
$ 404.24 million $ 6.1 million
Oct 7, 4 AM $ 0.399
+0.21%
$ 404.68 million $ 6.12 million
Oct 7, 3 AM $ 0.398
-0.09%
$ 403.84 million $ 6.07 million
Oct 7, 2 AM $ 0.399
-0.13%
$ 404.18 million $ 6.35 million
Oct 7, 1 AM $ 0.399
-0.31%
$ 404.71 million $ 6.91 million
Oct 7, 12 AM $ 0.4
+0.04%
$ 405.95 million $ 7.21 million
Oct 6, 11 PM $ 0.4
-0.49%
$ 405.87 million $ 7.43 million
Oct 6, 10 PM $ 0.402
-0.20%
$ 407.8 million $ 8.45 million