Core DAO Historical Data

CORE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.402
-0.20%
$ 407.8 million $ 8.45 million
Oct 6, 9 PM $ 0.403
-0.08%
$ 408.6 million $ 8.57 million
Oct 6, 8 PM $ 0.403
-0.38%
$ 408.91 million $ 8.68 million
Oct 6, 7 PM $ 0.405
-0.47%
$ 410.47 million $ 8.78 million
Oct 6, 6 PM $ 0.407
+0.76%
$ 412.42 million $ 9.31 million
Oct 6, 5 PM $ 0.404
+0.08%
$ 409.32 million $ 9.96 million
Oct 6, 4 PM $ 0.403
-0.36%
$ 409 million $ 11.5 million
Oct 6, 3 PM $ 0.405
+1.09%
$ 410.38 million $ 16.5 million
Oct 6, 2 PM $ 0.401
-0.56%
$ 406.04 million $ 16.3 million
Oct 6, 1 PM $ 0.403
+0.56%
$ 408.27 million $ 16.08 million
Oct 6, 12 PM $ 0.401
+0.34%
$ 405.86 million $ 15.88 million
Oct 6, 11 AM $ 0.399
-0.03%
$ 404.58 million $ 15.84 million
Oct 6, 10 AM $ 0.399
-0.36%
$ 404.83 million $ 15.82 million
Oct 6, 9 AM $ 0.401
-0.11%
$ 406.33 million $ 15.89 million
Oct 6, 8 AM $ 0.401
+0.59%
$ 406.69 million $ 16.06 million
Oct 6, 7 AM $ 0.399
+0.30%
$ 404.11 million $ 16.08 million
Oct 6, 6 AM $ 0.398
+0.10%
$ 403.1 million $ 16.06 million
Oct 6, 5 AM $ 0.397
+0.46%
$ 402.67 million $ 16.01 million
Oct 6, 4 AM $ 0.395
-0.73%
$ 400.88 million $ 15.99 million
Oct 6, 3 AM $ 0.398
-1.19%
$ 403.85 million $ 16.02 million
Oct 6, 2 AM $ 0.403
-0.09%
$ 408.64 million $ 15.87 million
Oct 6, 1 AM $ 0.403
-0.15%
$ 408.91 million $ 15.47 million
Oct 6, 12 AM $ 0.404
-1.20%
$ 409.69 million $ 15.03 million
Oct 5, 11 PM $ 0.409
+2.11%
$ 414.58 million $ 14.35 million
Oct 5, 10 PM $ 0.401
+0.69%
$ 405.74 million $ 13.21 million
Oct 5, 9 PM $ 0.398
-0.16%
$ 402.88 million $ 13.03 million
Oct 5, 8 PM $ 0.398
+1.16%
$ 403.97 million $ 12.79 million
Oct 5, 7 PM $ 0.394
-1.88%
$ 399.25 million $ 12.62 million
Oct 5, 6 PM $ 0.401
-0.98%
$ 406.81 million $ 12.01 million
Oct 5, 5 PM $ 0.405
-0.49%
$ 410.87 million $ 11.25 million
Oct 5, 4 PM $ 0.407
+3.61%
$ 413.08 million $ 9.61 million
Oct 5, 3 PM $ 0.393
+0.33%
$ 398.51 million $ 4.52 million
Oct 5, 2 PM $ 0.392
-0.29%
$ 397.01 million $ 4.86 million
Oct 5, 1 PM $ 0.393
+0.56%
$ 398.17 million $ 4.93 million
Oct 5, 12 PM $ 0.391
-0.82%
$ 396.27 million $ 5.06 million
Oct 5, 11 AM $ 0.394
+0.07%
$ 399.35 million $ 5.12 million
Oct 5, 10 AM $ 0.394
-0.19%
$ 399.18 million $ 5.33 million
Oct 5, 9 AM $ 0.395
-0.95%
$ 400.11 million $ 5.56 million
Oct 5, 8 AM $ 0.398
-0.35%
$ 403.73 million $ 5.57 million
Oct 5, 7 AM $ 0.4
+0.86%
$ 405.24 million $ 5.77 million
Oct 5, 6 AM $ 0.396
-0.01%
$ 401.8 million $ 5.51 million
Oct 5, 5 AM $ 0.396
+0.21%
$ 401.64 million $ 5.54 million
Oct 5, 4 AM $ 0.396
+0.53%
$ 401.11 million $ 5.49 million
Oct 5, 3 AM $ 0.394
-0.42%
$ 399.18 million $ 5.24 million
Oct 5, 2 AM $ 0.395
+1.53%
$ 399.84 million $ 5.16 million
Oct 5, 1 AM $ 0.389
+0.54%
$ 394.28 million $ 5.04 million
Oct 5, 12 AM $ 0.387
-0.60%
$ 392.6 million $ 5.11 million
Oct 4, 11 PM $ 0.39
-0.04%
$ 394.8 million $ 5.22 million
Oct 4, 10 PM $ 0.39
+0.20%
$ 394.97 million $ 5.24 million
Oct 4, 9 PM $ 0.389
+0.65%
$ 394.17 million $ 5.25 million