Core DAO Historical Data

CORE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.39
+0.20%
$ 394.97 million $ 5.24 million
Oct 4, 9 PM $ 0.389
+0.65%
$ 394.17 million $ 5.25 million
Oct 4, 8 PM $ 0.386
+0.34%
$ 391.75 million $ 5.27 million
Oct 4, 7 PM $ 0.385
+0.55%
$ 390.11 million $ 5.25 million
Oct 4, 6 PM $ 0.383
-0.47%
$ 388.19 million $ 5.29 million
Oct 4, 5 PM $ 0.385
-0.33%
$ 389.87 million $ 5.39 million
Oct 4, 4 PM $ 0.386
+0.23%
$ 391.14 million $ 6.01 million
Oct 4, 3 PM $ 0.385
-0.56%
$ 390.62 million $ 6.28 million
Oct 4, 2 PM $ 0.387
-0.53%
$ 392.55 million $ 6.13 million
Oct 4, 1 PM $ 0.389
+0.80%
$ 394.61 million $ 6.16 million
Oct 4, 12 PM $ 0.386
-0.29%
$ 391.5 million $ 6.23 million
Oct 4, 11 AM $ 0.387
+0.26%
$ 392.57 million $ 6.1 million
Oct 4, 10 AM $ 0.386
-1.32%
$ 391.62 million $ 5.93 million
Oct 4, 9 AM $ 0.392
-0.83%
$ 396.66 million $ 5.56 million
Oct 4, 8 AM $ 0.395
-0.76%
$ 400.09 million $ 5.34 million
Oct 4, 7 AM $ 0.398
-0.39%
$ 403.21 million $ 5.39 million
Oct 4, 6 AM $ 0.399
+0.43%
$ 404.77 million $ 5.58 million
Oct 4, 5 AM $ 0.398
+0.38%
$ 402.77 million $ 5.59 million
Oct 4, 4 AM $ 0.396
-0.04%
$ 401.55 million $ 5.56 million
Oct 4, 3 AM $ 0.396
-0.22%
$ 401.66 million $ 5.83 million
Oct 4, 2 AM $ 0.397
+0.24%
$ 402.56 million $ 5.83 million
Oct 4, 1 AM $ 0.396
-0.59%
$ 401.61 million $ 5.89 million
Oct 4, 12 AM $ 0.399
-0.07%
$ 403.9 million $ 6.05 million
Oct 3, 11 PM $ 0.399
-0.16%
$ 404.29 million $ 6.02 million
Oct 3, 10 PM $ 0.4
+0.24%
$ 404.94 million $ 6.02 million
Oct 3, 9 PM $ 0.399
-0.20%
$ 404.1 million $ 6.08 million
Oct 3, 8 PM $ 0.399
+0.02%
$ 404.79 million $ 6.16 million
Oct 3, 7 PM $ 0.399
-0.35%
$ 404.79 million $ 6.26 million
Oct 3, 6 PM $ 0.401
+0.82%
$ 406.14 million $ 6.34 million
Oct 3, 5 PM $ 0.397
-1.24%
$ 402.97 million $ 6.29 million
Oct 3, 4 PM $ 0.402
+0.06%
$ 408.97 million $ 5.76 million
Oct 3, 3 PM $ 0.402
+1.29%
$ 407.5 million $ 5.61 million
Oct 3, 2 PM $ 0.397
+0.04%
$ 402.52 million $ 5.75 million
Oct 3, 1 PM $ 0.397
-0.20%
$ 402.51 million $ 6.04 million
Oct 3, 12 PM $ 0.398
+0.19%
$ 403.1 million $ 6.16 million
Oct 3, 11 AM $ 0.397
-0.15%
$ 402.28 million $ 6.29 million
Oct 3, 10 AM $ 0.398
-0.26%
$ 402.9 million $ 6.28 million
Oct 3, 9 AM $ 0.399
+0.02%
$ 403.97 million $ 6.39 million
Oct 3, 8 AM $ 0.399
+0.24%
$ 403.81 million $ 6.4 million
Oct 3, 7 AM $ 0.398
+0.09%
$ 402.6 million $ 6.24 million
Oct 3, 6 AM $ 0.397
-0.36%
$ 402.5 million $ 6.21 million
Oct 3, 5 AM $ 0.399
+0.02%
$ 404.01 million $ 6.42 million
Oct 3, 4 AM $ 0.399
+0.57%
$ 403.77 million $ 6.55 million
Oct 3, 3 AM $ 0.396
-0.45%
$ 402.05 million $ 6.4 million
Oct 3, 2 AM $ 0.398
+0.69%
$ 403.44 million $ 6.43 million
Oct 3, 1 AM $ 0.395
-0.76%
$ 400.63 million $ 6.39 million
Oct 3, 12 AM $ 0.398
-1.13%
$ 403.85 million $ 6.3 million
Oct 2, 11 PM $ 0.403
+0.06%
$ 408.3 million $ 6.33 million
Oct 2, 10 PM $ 0.403
-0.71%
$ 408.01 million $ 6.35 million
Oct 2, 9 PM $ 0.406
-0.23%
$ 411.05 million $ 6.27 million