Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 AM $0.0805
-0.77%
$86.49 million $2.18 million
Mar 7, 5 AM $0.0811
-0.05%
$87.16 million $2.22 million
Mar 7, 4 AM $0.0812
+0.14%
$87.21 million $2.24 million
Mar 7, 3 AM $0.0811
+0.01%
$87.08 million $2.25 million
Mar 7, 2 AM $0.081
-0.07%
$87.07 million $2.22 million
Mar 7, 1 AM $0.0811
-0.29%
$87.13 million $2.24 million
Mar 7, 12 AM $0.0813
+0.25%
$87.39 million $2.26 million
Mar 6, 11 PM $0.0811
-0.57%
$87.17 million $2.24 million
Mar 6, 10 PM $0.0816
+0.43%
$87.67 million $2.23 million
Mar 6, 9 PM $0.0813
+0.24%
$87.3 million $2.22 million
Mar 6, 8 PM $0.0811
-0.04%
$87.09 million $2.24 million
Mar 6, 7 PM $0.0811
+0.18%
$87.12 million $2.25 million
Mar 6, 6 PM $0.0809
+0.50%
$86.97 million $2.26 million
Mar 6, 5 PM $0.0805
-0.38%
$86.53 million $2.22 million
Mar 6, 4 PM $0.0809
-0.49%
$86.86 million $2.06 million
Mar 6, 3 PM $0.0813
-0.28%
$87.29 million $2.09 million
Mar 6, 2 PM $0.0815
-0.90%
$87.54 million $2.12 million
Mar 6, 1 PM $0.0822
-0.77%
$88.33 million $2.03 million
Mar 6, 12 PM $0.0829
-0.22%
$89.01 million $2.05 million
Mar 6, 11 AM $0.083
-0.39%
$89.2 million $2.05 million
Mar 6, 10 AM $0.0834
+0.25%
$89.54 million $2.07 million
Mar 6, 9 AM $0.0832
-0.37%
$89.32 million $2.06 million
Mar 6, 8 AM $0.0835
-0.02%
$89.65 million $2.09 million
Mar 6, 7 AM $0.0835
+0.25%
$89.67 million $2.08 million
Mar 6, 6 AM $0.0833
+0.11%
$89.44 million $2.14 million
Mar 6, 5 AM $0.0832
-0.06%
$89.34 million $2.11 million
Mar 6, 4 AM $0.0832
-0.41%
$89.39 million $2.09 million
Mar 6, 3 AM $0.0836
+0.20%
$89.76 million $2.1 million
Mar 6, 2 AM $0.0834
-0.11%
$89.58 million $2.09 million
Mar 6, 1 AM $0.0835
+0.48%
$89.68 million $2.09 million
Mar 6, 12 AM $0.0831
+0.02%
$89.25 million $2.09 million
Mar 5, 11 PM $0.0831
-0.21%
$89.24 million $2.07 million
Mar 5, 10 PM $0.0832
+0.04%
$89.43 million $2.11 million
Mar 5, 9 PM $0.0832
-0.22%
$89.39 million $2.13 million
Mar 5, 8 PM $0.0834
+0.61%
$89.59 million $2.14 million
Mar 5, 7 PM $0.0829
+0.18%
$89.05 million $2.14 million
Mar 5, 6 PM $0.0827
+0.58%
$88.89 million $2.14 million
Mar 5, 5 PM $0.0823
-0.59%
$88.38 million $2.17 million
Mar 5, 4 PM $0.0828
-0.59%
$88.91 million $2.21 million
Mar 5, 3 PM $0.0833
-1.10%
$89.43 million $2.19 million
Mar 5, 2 PM $0.0842
+0.49%
$90.42 million $2.28 million
Mar 5, 1 PM $0.0838
-0.54%
$89.98 million $2.49 million
Mar 5, 12 PM $0.0842
+0.43%
$90.47 million $2.45 million
Mar 5, 11 AM $0.0839
-0.58%
$90.07 million $2.49 million
Mar 5, 10 AM $0.0843
+0.49%
$90.59 million $2.57 million
Mar 5, 9 AM $0.0839
+0.29%
$90.15 million $2.64 million
Mar 5, 8 AM $0.0837
+0.48%
$89.9 million $2.71 million
Mar 5, 7 AM $0.0833
-0.51%
$89.46 million $2.76 million
Mar 5, 6 AM $0.0837
+0.30%
$89.92 million $2.71 million
Mar 5, 5 AM $0.0835
-0.49%
$89.65 million $2.72 million