Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
-0.04%
$ 29.69 million $ 2.49 million
Yesterday $ 0.0242
+0.16%
$ 30.15 million $ 2.18 million
Jul 20, 2026 $ 0.0242
+0.08%
$ 30.1 million $ 2.38 million
Jul 19, 2026 $ 0.0242
-0.27%
$ 30.06 million $ 3.39 million
Jul 18, 2026 $ 0.0242
-0.48%
$ 30.17 million $ 3.7 million
Jul 17, 2026 $ 0.0244
+0.09%
$ 30.31 million $ 2.8 million
Jul 16, 2026 $ 0.0243
-1.38%
$ 30.27 million $ 2.37 million
Jul 15, 2026 $ 0.0247
+0.03%
$ 30.72 million $ 2.39 million
Jul 14, 2026 $ 0.0247
+0.64%
$ 30.69 million $ 2.89 million
Jul 13, 2026 $ 0.0245
-0.71%
$ 30.46 million $ 2.74 million
Jul 12, 2026 $ 0.0247
-2.21%
$ 30.68 million $ 2.53 million
Jul 11, 2026 $ 0.0252
-0.15%
$ 31.39 million $ 2.88 million
Jul 10, 2026 $ 0.0253
+1.37%
$ 31.44 million $ 2.38 million
Jul 9, 2026 $ 0.0249
-1.26%
$ 30.99 million $ 2.97 million
Jul 8, 2026 $ 0.0253
+1.24%
$ 31.4 million $ 3.14 million
Jul 7, 2026 $ 0.025
-1.94%
$ 31.04 million $ 3.94 million
Jul 6, 2026 $ 0.0254
-1.29%
$ 31.64 million $ 3.05 million
Jul 5, 2026 $ 0.0258
-0.72%
$ 32.03 million $ 2.89 million
Jul 4, 2026 $ 0.026
-1.29%
$ 32.26 million $ 2.91 million
Jul 3, 2026 $ 0.0263
+1.66%
$ 32.66 million $ 3.77 million
Jul 2, 2026 $ 0.0259
+3.69%
$ 32.16 million $ 5.51 million
Jul 1, 2026 $ 0.025
-0.64%
$ 30.98 million $ 4.17 million
Jun 30, 2026 $ 0.0251
-3.21%
$ 31.18 million $ 2.86 million
Jun 29, 2026 $ 0.0259
+0.68%
$ 32.24 million $ 4 million
Jun 28, 2026 $ 0.0258
+1.20%
$ 31.99 million $ 3.18 million
Jun 27, 2026 $ 0.0255
+3.53%
$ 31.61 million $ 3.54 million
Jun 26, 2026 $ 0.0246
-0.93%
$ 30.53 million $ 3.45 million
Jun 25, 2026 $ 0.0248
-5.54%
$ 30.76 million $ 3.49 million
Jun 24, 2026 $ 0.0263
-0.71%
$ 32.56 million $ 4.13 million
Jun 23, 2026 $ 0.0265
-2.94%
$ 32.79 million $ 3.5 million
Jun 22, 2026 $ 0.0273
-0.39%
$ 33.79 million $ 2.7 million
Jun 21, 2026 $ 0.0274
+1.66%
$ 33.92 million $ 3.83 million
Jun 20, 2026 $ 0.0269
+0.39%
$ 33.36 million $ 3.25 million
Jun 19, 2026 $ 0.0268
+2.49%
$ 33.23 million $ 3.52 million
Jun 18, 2026 $ 0.0262
-3.78%
$ 32.42 million $ 3.34 million
Jun 17, 2026 $ 0.0272
-3.98%
$ 33.7 million $ 3.97 million
Jun 16, 2026 $ 0.0283
-1.98%
$ 35.09 million $ 2.96 million
Jun 15, 2026 $ 0.0289
+0.23%
$ 35.8 million $ 4.22 million
Jun 14, 2026 $ 0.0288
+1.69%
$ 35.7 million $ 2.57 million
Jun 13, 2026 $ 0.0284
+1.47%
$ 35.15 million $ 5.95 million
Jun 12, 2026 $ 0.028
+3.49%
$ 34.6 million $ 3.45 million
Jun 11, 2026 $ 0.027
+3.13%
$ 33.43 million $ 3.44 million
Jun 10, 2026 $ 0.0262
-4.32%
$ 32.42 million $ 3.42 million
Jun 9, 2026 $ 0.0274
+0.60%
$ 33.88 million $ 4.76 million
Jun 8, 2026 $ 0.0272
+1.15%
$ 33.67 million $ 3.83 million
Jun 7, 2026 $ 0.0269
+3.27%
$ 33.29 million $ 4.09 million
Jun 6, 2026 $ 0.0261
+1.31%
$ 32.23 million $ 5.28 million
Jun 5, 2026 $ 0.0257
-11.92%
$ 31.81 million $ 8.54 million
Jun 4, 2026 $ 0.0292
-4.88%
$ 36.11 million $ 7.77 million
Jun 3, 2026 $ 0.0307
+2.57%
$ 37.96 million $ 6.64 million
Download