Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0213
-0.15%
$32.02 million $2.64 million
Today, at 4 AM $0.0214
-0.41%
$32.02 million $2.65 million
Today, at 3 AM $0.0215
+2.29%
$32.15 million $2.62 million
Today, at 2 AM $0.021
-0.30%
$31.43 million $2.66 million
Today, at 1 AM $0.021
-1.66%
$31.52 million $2.78 million
Today, at 12 AM $0.0214
+1.05%
$32.05 million $2.87 million
Yesterday, at 11 PM $0.0212
+0.03%
$31.73 million $2.91 million
Yesterday, at 10 PM $0.0212
+0.68%
$31.72 million $2.93 million
Yesterday, at 9 PM $0.021
-0.38%
$31.5 million $2.95 million
Yesterday, at 8 PM $0.0211
+0.21%
$31.62 million $3.03 million
Yesterday, at 7 PM $0.0211
+1.37%
$31.55 million $3.02 million
Yesterday, at 6 PM $0.0208
-0.85%
$31.13 million $3.03 million
Yesterday, at 5 PM $0.021
-0.69%
$31.4 million $3.09 million
Yesterday, at 4 PM $0.0211
+2.26%
$31.62 million $3.14 million
Yesterday, at 3 PM $0.0206
+0.54%
$30.91 million $3.14 million
Yesterday, at 2 PM $0.0205
+0.20%
$30.75 million $3.54 million
Yesterday, at 1 PM $0.0205
-0.61%
$30.68 million $3.72 million
Yesterday, at 12 PM $0.0206
-0.58%
$30.87 million $3.84 million
Yesterday, at 11 AM $0.0207
+0.80%
$31.05 million $4.02 million
Yesterday, at 10 AM $0.0206
+0.51%
$30.8 million $4.2 million
Yesterday, at 9 AM $0.0205
-0.40%
$30.63 million $4.11 million
Yesterday, at 8 AM $0.0205
-0.62%
$30.76 million $4.14 million
Yesterday, at 7 AM $0.0207
+0.19%
$30.95 million $4.17 million
Yesterday, at 6 AM $0.0206
-1.36%
$30.89 million $4.09 million
Yesterday, at 5 AM $0.0209
+0.58%
$31.32 million $4.08 million
Yesterday, at 4 AM $0.0207
+0.36%
$31.07 million $4.13 million
Yesterday, at 3 AM $0.0207
+1.10%
$30.96 million $4.15 million
Yesterday, at 2 AM $0.0204
-2.18%
$30.63 million $4.08 million
Yesterday, at 1 AM $0.0209
-1.03%
$31.31 million $4.04 million
Yesterday, at 12 AM $0.0211
+0.49%
$31.66 million $4.09 million
Sep 19, 11 PM $0.021
+0.18%
$31.5 million $4.22 million
Sep 19, 10 PM $0.021
+0.18%
$31.45 million $4.22 million
Sep 19, 9 PM $0.021
-1.27%
$31.39 million $4.17 million
Sep 19, 8 PM $0.0212
-1.11%
$31.79 million $4.11 million
Sep 19, 7 PM $0.0215
+0.63%
$32.15 million $4.18 million
Sep 19, 6 PM $0.0213
-0.88%
$31.95 million $4.23 million
Sep 19, 5 PM $0.0215
+0.94%
$32.23 million $4.25 million
Sep 19, 4 PM $0.0213
-0.97%
$31.93 million $4.26 million
Sep 19, 3 PM $0.0215
-1.42%
$32.24 million $4.27 million
Sep 19, 2 PM $0.0218
+0.14%
$32.71 million $4.25 million
Sep 19, 1 PM $0.0218
+1.85%
$32.66 million $4.19 million
Sep 19, 12 PM $0.0214
-1.19%
$32.07 million $4.12 million
Sep 19, 11 AM $0.0216
+2.51%
$32.41 million $3.93 million
Sep 19, 10 AM $0.0211
+0.99%
$31.62 million $3.73 million
Sep 19, 9 AM $0.0209
+1.47%
$31.31 million $3.65 million
Sep 19, 8 AM $0.0206
+1.04%
$30.85 million $3.6 million
Sep 19, 7 AM $0.0204
+0.44%
$30.54 million $3.55 million
Sep 19, 6 AM $0.0203
-0.20%
$30.4 million $3.53 million
Sep 19, 5 AM $0.0203
-1.55%
$30.46 million $3.48 million
Sep 19, 4 AM $0.0207
-0.70%
$30.94 million $3.43 million
Download