Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0253
-0.07%
$ 27.28 million $ 4.99 million
Today, at 9 PM $ 0.0253
+0.71%
$ 27.28 million $ 4.99 million
Today, at 8 PM $ 0.0251
-0.72%
$ 27.09 million $ 5.02 million
Today, at 7 PM $ 0.0253
+0.94%
$ 27.28 million $ 5.08 million
Today, at 6 PM $ 0.0251
-2.46%
$ 27.03 million $ 5.08 million
Today, at 5 PM $ 0.0257
-1.54%
$ 27.7 million $ 4.91 million
Today, at 4 PM $ 0.0261
-0.13%
$ 28.14 million $ 4.96 million
Today, at 3 PM $ 0.0261
+0.01%
$ 28.17 million $ 4.88 million
Today, at 2 PM $ 0.0261
-0.94%
$ 28.16 million $ 5.09 million
Today, at 1 PM $ 0.0264
+1.03%
$ 28.43 million $ 4.85 million
Today, at 12 PM $ 0.0261
-0.39%
$ 28.14 million $ 4.92 million
Today, at 11 AM $ 0.0262
-0.70%
$ 28.25 million $ 4.82 million
Today, at 10 AM $ 0.0264
-0.36%
$ 28.45 million $ 4.78 million
Today, at 9 AM $ 0.0265
+0.34%
$ 28.55 million $ 4.81 million
Today, at 8 AM $ 0.0264
-0.22%
$ 28.45 million $ 4.83 million
Today, at 7 AM $ 0.0265
+0.41%
$ 28.52 million $ 4.96 million
Today, at 6 AM $ 0.0263
-0.32%
$ 28.4 million $ 5.02 million
Today, at 5 AM $ 0.0264
-1.02%
$ 28.49 million $ 4.95 million
Today, at 4 AM $ 0.0267
-0.10%
$ 28.78 million $ 5 million
Today, at 3 AM $ 0.0267
-0.09%
$ 28.81 million $ 4.97 million
Today, at 2 AM $ 0.0268
-0.60%
$ 28.84 million $ 4.96 million
Today, at 1 AM $ 0.0269
+0.62%
$ 29.01 million $ 5.03 million
Yesterday, at 12 AM $ 0.0267
+0.29%
$ 28.83 million $ 5.11 million
Yesterday, at 11 PM $ 0.0267
-0.16%
$ 28.75 million $ 4.93 million
Yesterday, at 10 PM $ 0.0267
+2.25%
$ 28.81 million $ 4.7 million
Yesterday, at 9 PM $ 0.0261
+0.91%
$ 28.17 million $ 4.58 million
Yesterday, at 8 PM $ 0.0259
-1.48%
$ 27.92 million $ 4.73 million
Yesterday, at 7 PM $ 0.0263
+0.13%
$ 28.34 million $ 4.64 million
Yesterday, at 6 PM $ 0.0263
+0.27%
$ 28.3 million $ 4.6 million
Yesterday, at 5 PM $ 0.0262
+0.10%
$ 28.22 million $ 4.62 million
Yesterday, at 4 PM $ 0.0262
-0.47%
$ 28.19 million $ 4.58 million
Yesterday, at 3 PM $ 0.0263
-0.66%
$ 28.33 million $ 4.61 million
Yesterday, at 2 PM $ 0.0264
+1.01%
$ 28.51 million $ 4.87 million
Yesterday, at 1 PM $ 0.0262
+0.31%
$ 28.22 million $ 4.8 million
Yesterday, at 12 PM $ 0.0261
+0.28%
$ 28.13 million $ 4.62 million
Yesterday, at 11 AM $ 0.026
+0.36%
$ 28.05 million $ 4.62 million
Yesterday, at 10 AM $ 0.0259
-0.99%
$ 27.95 million $ 4.61 million
Yesterday, at 9 AM $ 0.0262
+0.79%
$ 28.23 million $ 4.54 million
Yesterday, at 8 AM $ 0.026
+1.26%
$ 28.01 million $ 4.54 million
Yesterday, at 7 AM $ 0.0257
-2.10%
$ 27.66 million $ 4.35 million
Yesterday, at 6 AM $ 0.0262
+0.20%
$ 28.25 million $ 4.3 million
Yesterday, at 5 AM $ 0.0262
-0.43%
$ 28.2 million $ 4.36 million
Yesterday, at 4 AM $ 0.0263
-0.82%
$ 28.32 million $ 4.35 million
Yesterday, at 3 AM $ 0.0265
+0.03%
$ 28.55 million $ 4.46 million
Yesterday, at 2 AM $ 0.0265
-1.11%
$ 28.54 million $ 4.58 million
Yesterday, at 1 AM $ 0.0268
+1.77%
$ 28.86 million $ 4.7 million
Apr 13, 12 AM $ 0.0263
+0.12%
$ 28.36 million $ 4.86 million
Apr 12, 11 PM $ 0.0263
-0.04%
$ 28.33 million $ 4.74 million
Apr 12, 10 PM $ 0.0263
-0.68%
$ 28.34 million $ 4.76 million
Apr 12, 9 PM $ 0.0265
-1.80%
$ 28.52 million $ 4.66 million
Download