Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0239
+0.01%
$ 29.74 million $ 2.48 million
Today, at 9 PM $ 0.0239
+0.10%
$ 29.75 million $ 2.48 million
Today, at 8 PM $ 0.0239
+0.19%
$ 29.73 million $ 2.5 million
Today, at 7 PM $ 0.0238
-0.18%
$ 29.67 million $ 2.46 million
Today, at 6 PM $ 0.0239
-0.18%
$ 29.73 million $ 2.45 million
Today, at 5 PM $ 0.0239
-0.39%
$ 29.78 million $ 2.3 million
Today, at 4 PM $ 0.024
-0.17%
$ 29.9 million $ 2.35 million
Today, at 3 PM $ 0.0241
+0.42%
$ 29.95 million $ 2.4 million
Today, at 2 PM $ 0.024
-0.24%
$ 29.82 million $ 2.4 million
Today, at 1 PM $ 0.024
+0.76%
$ 29.89 million $ 2.36 million
Today, at 12 PM $ 0.0238
-0.82%
$ 29.67 million $ 2.32 million
Today, at 11 AM $ 0.024
-0.41%
$ 29.91 million $ 2.25 million
Today, at 10 AM $ 0.0241
+0.15%
$ 30.03 million $ 2.27 million
Today, at 9 AM $ 0.0241
+0.03%
$ 29.98 million $ 2.26 million
Today, at 8 AM $ 0.0241
+0.11%
$ 29.97 million $ 2.27 million
Today, at 7 AM $ 0.0241
+0.10%
$ 29.94 million $ 2.27 million
Today, at 6 AM $ 0.024
-0.22%
$ 29.91 million $ 2.22 million
Today, at 5 AM $ 0.0241
-0.63%
$ 29.98 million $ 2.23 million
Today, at 4 AM $ 0.0242
+0.55%
$ 30.17 million $ 2.25 million
Today, at 3 AM $ 0.0241
-0.49%
$ 30 million $ 2.26 million
Today, at 2 AM $ 0.0242
-0.09%
$ 30.15 million $ 2.24 million
Today, at 1 AM $ 0.0242
-0.23%
$ 30.18 million $ 2.24 million
Today, at 12 AM $ 0.0243
+0.29%
$ 30.25 million $ 2.24 million
Yesterday, at 11 PM $ 0.0242
+0.10%
$ 30.16 million $ 2.18 million
Yesterday, at 10 PM $ 0.0242
-0.11%
$ 30.13 million $ 2.09 million
Yesterday, at 9 PM $ 0.0242
+0.05%
$ 30.16 million $ 2.1 million
Yesterday, at 8 PM $ 0.0242
+0.16%
$ 30.15 million $ 2.08 million
Yesterday, at 7 PM $ 0.0242
+0.23%
$ 30.1 million $ 2.09 million
Yesterday, at 6 PM $ 0.0241
+0.15%
$ 30.03 million $ 2.18 million
Yesterday, at 5 PM $ 0.0241
-0.29%
$ 29.99 million $ 2.18 million
Yesterday, at 4 PM $ 0.0242
-0.46%
$ 30.07 million $ 2.13 million
Yesterday, at 3 PM $ 0.0243
+0.08%
$ 30.21 million $ 2.14 million
Yesterday, at 2 PM $ 0.0243
+0.04%
$ 30.19 million $ 2.21 million
Yesterday, at 1 PM $ 0.0242
-0.14%
$ 30.18 million $ 2.23 million
Yesterday, at 12 PM $ 0.0243
-0.22%
$ 30.22 million $ 2.29 million
Yesterday, at 11 AM $ 0.0243
+0.39%
$ 30.28 million $ 2.31 million
Yesterday, at 10 AM $ 0.0242
-0.17%
$ 30.16 million $ 2.32 million
Yesterday, at 9 AM $ 0.0243
+0.09%
$ 30.21 million $ 2.32 million
Yesterday, at 8 AM $ 0.0243
-0.23%
$ 30.18 million $ 2.31 million
Yesterday, at 7 AM $ 0.0243
+0.12%
$ 30.25 million $ 2.32 million
Yesterday, at 6 AM $ 0.0243
+0.12%
$ 30.21 million $ 2.32 million
Yesterday, at 5 AM $ 0.0243
+0.26%
$ 30.18 million $ 2.31 million
Yesterday, at 4 AM $ 0.0242
+0.01%
$ 30.1 million $ 2.32 million
Yesterday, at 3 AM $ 0.0242
+0.18%
$ 30.1 million $ 2.35 million
Yesterday, at 2 AM $ 0.0241
+0.04%
$ 30.04 million $ 2.39 million
Yesterday, at 1 AM $ 0.0241
-0.14%
$ 30.03 million $ 2.35 million
Yesterday, at 12 AM $ 0.0242
-0.12%
$ 30.07 million $ 2.34 million
Jul 20, 11 PM $ 0.0242
+0.20%
$ 30.11 million $ 2.38 million
Jul 20, 10 PM $ 0.0241
-0.02%
$ 30.05 million $ 2.49 million
Jul 20, 9 PM $ 0.0242
+0.04%
$ 30.05 million $ 2.49 million
Download