Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.000366
+0.42%
$37,307 $14,350
Dec 25, 2025 $0.000365
+0.38%
$37,229 $15,725
Dec 24, 2025 $0.000366
-0.07%
$37,098 $13,818
Dec 23, 2025 $0.000366
-5.32%
$37,284 $12,615
Dec 22, 2025 $0.000387
+4.65%
$39,380 $15,021
Dec 21, 2025 $0.000371
+0.46%
$37,700 $16,420
Dec 20, 2025 $0.00037
+0.19%
$37,607 $15,441
Dec 19, 2025 $0.000369
-5.80%
$37,577 $13,723
Dec 18, 2025 $0.000391
-18.59%
$39,879 $13,539
Dec 17, 2025 $0.000379
-2.17%
$38,573 $3,431
Dec 16, 2025 $0.000387
-5.01%
$39,430 $837
Dec 15, 2025 $0.000406
+3.57%
$41,334 $1,226
Dec 14, 2025 $0.000392
-2.13%
$39,911 $3,589
Dec 13, 2025 $0.000403
-1.26%
$41,065 $3,770
Dec 12, 2025 $0.000407
-3.02%
$41,490 $1,614
Dec 11, 2025 $0.00042
+1.61%
$42,780 $1,270
Dec 10, 2025 $0.000413
-1.10%
$42,101 $3,679
Dec 9, 2025 $0.000419
-0.48%
$42,659 $1,280
Dec 8, 2025 $0.000421
+0.48%
$42,865 $3,111
Dec 7, 2025 $0.00042
+0.38%
$42,791 $5,296
Dec 6, 2025 $0.000419
+31.31%
$42,720 $3,043
Dec 5, 2025 $0.000319
-35.28%
$32,534 $335
Dec 4, 2025 $0.000724
-9.41%
$73,716 $1,229
Dec 3, 2025 $0.000881
-13.93%
$89,723 $1,652
Dec 2, 2025 $0.00102
-8.18%
$104,248 $2,209
Dec 1, 2025 $0.00111
+0.39%
$113,538 $1,801
Nov 30, 2025 $0.00115
-2.70%
$113,099 $1,571
Nov 29, 2025 $0.00118
+4.28%
$120,027 $4,339
Nov 28, 2025 $0.00131
-6.30%
$133,234 $5,670
Nov 27, 2025 $0.00123
+4.14%
$125,160 $4,239
Nov 26, 2025 $0.00118
+0.00%
$120,189 $5,738
Nov 25, 2025 $0.00118
-1.89%
$120,189 $2,234
Nov 24, 2025 $0.0012
+0.72%
$122,507 $3,503
Nov 23, 2025 $0.00119
-2.10%
$121,631 $4,128
Nov 22, 2025 $0.00122
+3.43%
$124,208 $5,202
Nov 21, 2025 $0.00118
-2.65%
$120,481 $4,381
Nov 20, 2025 $0.00121
-1.46%
$123,507 $4,062
Nov 19, 2025 $0.00123
+0.21%
$125,343 $4,870
Nov 18, 2025 $0.00122
-1.42%
$125,078 $4,868
Nov 17, 2025 $0.00124
-19.00%
$126,063 $2,628
Nov 16, 2025 $0.00153
+0.00%
$155,634 $4
Nov 15, 2025 $0.00153
+0.00%
$155,634 $4
Nov 14, 2025 $0.00153
+0.00%
$155,634 $4
Nov 13, 2025 $0.00153
+0.00%
$155,634 $4
Nov 12, 2025 $0.00153
+0.00%
$155,634 $4
Nov 11, 2025 $0.00153
+0.00%
$155,634 $4
Nov 10, 2025 $0.00153
+8.37%
$155,634 $4
Nov 9, 2025 $0.00141
+0.00%
$143,617 $4
Nov 8, 2025 $0.00141
+0.00%
$143,617 $4
Nov 7, 2025 $0.00141
+0.00%
$143,617 $4