Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.000027
+0.00%
$3,996 $1
Sep 25, 5 AM $0.0000249
-11.68%
$3,684 $3
Sep 25, 4 AM $0.0000305
-3.52%
$4,507 $2
Sep 24, 5 AM $0.0000355
+0.00%
$5,256 $0
Sep 20, 5 PM $0.0000398
+0.00%
$5,084 $1
Aug 17, 9 PM $0.0000406
+0.00%
$5,191 $1
Aug 16, 8 AM $0.000044
+2.69%
$5,632 $5
Aug 16, 5 AM $0.0000427
+2.82%
$5,460 $5
Aug 16, 4 AM $0.0000423
+0.00%
$5,409 $0
Aug 11, 2 PM $0.0000464
+0.28%
$5,937 $1
Aug 10, 2 PM $0.0000506
+0.00%
$6,472 $1
Aug 8, 2 PM $0.0000541
+0.00%
$6,913 $7
Aug 4, 1 AM $0.0000508
+0.00%
$6,498 $0
Aug 3, 3 AM $0.0000496
+0.00%
$6,348 $0
Aug 1, 12 AM $0.0000471
+0.00%
$6,026 $1
Jul 31, 7 PM $0.0000468
+0.00%
$-- $1
Jul 30, 7 AM $0.0000521
+0.00%
$6,660 $0.1
Jul 28, 2 AM $0.0000504
+0.00%
$-- $0.1
Jul 27, 8 AM $0.0000564
+0.00%
$7,214 $1
Jul 26, 11 AM $0.0000536
+4.09%
$6,860 $9
Jul 25, 1 PM $0.0000538
+0.00%
$5,477 $17
Jul 25, 12 PM $0.0000527
+0.00%
$5,369 $17
Jul 25, 11 AM $0.0000529
+0.00%
$5,387 $8
Jul 25, 8 AM $0.0000535
+0.00%
$5,452 $1
Jul 25, 5 AM $0.00006
+0.00%
$-- $5
Jul 25, 12 AM $0.000072
+0.00%
$7,332 $3
Jul 24, 3 PM $0.0000675
+0.03%
$6,879 $3
Jul 23, 11 AM $0.0000793
+0.00%
$8,082 $1
Apr 6, 4 PM $0.0000988
+0.00%
$10,060 $12
Download