SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000988
+0.00%
$ 10,060 $ 12
Feb 5, 4 AM $ 0.0000762
+0.00%
$ 7,763 $ 1
Jan 31, 10 PM $ 0.000114
+0.00%
$ 11,593 $ 4
Jan 23, 6 AM $ 0.00028
+0.00%
$ 28,561 $ 2
Jan 21, 8 AM $ 0.000265
+0.00%
$ 26,994 $ 5,452
Jan 21, 7 AM $ 0.000265
+0.00%
$ 26,994 $ 5,470
Jan 21, 6 AM $ 0.000265
+0.00%
$ 26,994 $ 5,486
Jan 21, 12 AM $ 0.00032
-2.26%
$ 32,627 $ 5,272
Jan 20, 11 PM $ 0.000328
+1.14%
$ 33,380 $ 5,267
Jan 20, 10 PM $ 0.000324
-4.00%
$ 33,004 $ 4,783
Jan 20, 9 PM $ 0.000337
+0.69%
$ 34,379 $ 4,745
Jan 20, 8 PM $ 0.000335
+0.00%
$ 34,144 $ 4,338
Jan 20, 7 PM $ 0.000329
+0.00%
$ 33,472 $ 4,319
Jan 20, 6 PM $ 0.000329
+0.00%
$ 33,472 $ 4,334
Jan 20, 5 PM $ 0.000329
+0.00%
$ 33,472 $ 4,356
Jan 20, 4 PM $ 0.000305
-1.61%
$ 31,068 $ 4,291
Jan 20, 3 PM $ 0.00031
+5.08%
$ 31,577 $ 4,322
Jan 20, 2 PM $ 0.000295
+0.00%
$ 30,049 $ 4,314
Jan 20, 1 PM $ 0.00032
+2.86%
$ 32,596 $ 4,353
Jan 20, 12 PM $ 0.000311
-1.92%
$ 31,689 $ 4,319
Jan 20, 11 AM $ 0.000328
+0.00%
$ 33,442 $ 4,185
Jan 20, 10 AM $ 0.000328
-1.11%
$ 33,442 $ 4,185
Jan 20, 9 AM $ 0.000331
-2.44%
$ 33,767 $ 4,076
Jan 20, 8 AM $ 0.00034
+0.00%
$ 34,613 $ 373
Jan 20, 7 AM $ 0.000329
-2.55%
$ 33,533 $ 357
Jan 20, 6 AM $ 0.000338
+3.08%
$ 34,409 $ 353
Jan 20, 5 AM $ 0.000332
-3.20%
$ 33,849 $ 323
Jan 20, 3 AM $ 0.000325
+0.00%
$ 33,126 $ 345
Jan 20, 2 AM $ 0.000325
+0.00%
$ 33,126 $ 345
Jan 20, 1 AM $ 0.000325
+0.00%
$ 33,126 $ 345
Jan 20, 12 AM $ 0.000325
+0.00%
$ 33,126 $ 345
Jan 19, 11 PM $ 0.000325
+0.00%
$ 33,126 $ 345
Jan 19, 10 PM $ 0.000346
+0.00%
$ 35,255 $ 614
Jan 19, 9 PM $ 0.000346
+0.00%
$ 35,255 $ 985
Jan 19, 8 PM $ 0.000346
+0.00%
$ 35,255 $ 986
Jan 19, 7 PM $ 0.000341
-0.03%
$ 34,786 $ 963
Jan 19, 6 PM $ 0.000342
-0.20%
$ 34,796 $ 948
Jan 19, 5 PM $ 0.000342
+0.18%
$ 34,868 $ 926
Jan 19, 4 PM $ 0.000342
+0.00%
$ 34,806 $ 923
Jan 19, 3 PM $ 0.000364
+0.00%
$ 37,068 $ 1,032
Jan 19, 2 PM $ 0.000364
+6.31%
$ 37,068 $ 1,031
Jan 19, 1 PM $ 0.000342
+0.00%
$ 34,868 $ 987
Jan 19, 9 AM $ 0.000325
+0.00%
$ 33,105 $ 1,002
Jan 19, 8 AM $ 0.000325
+0.00%
$ 33,105 $ 1,002
Jan 19, 6 AM $ 0.000323
+0.00%
$ 32,932 $ 986
Jan 19, 5 AM $ 0.000323
+0.03%
$ 32,932 $ 1,024
Jan 19, 4 AM $ 0.000318
+0.00%
$ 32,443 $ 1,377
Jan 19, 3 AM $ 0.000318
+0.00%
$ 32,443 $ 1,377
Jan 19, 2 AM $ 0.000318
+0.00%
$ 32,443 $ 1,377
Jan 19, 1 AM $ 0.000318
+0.00%
$ 32,443 $ 1,377
Download