SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000464
+0.00%
$ 5,937 $ 1
Today, at 2 PM $ 0.0000464
+0.28%
$ 5,937 $ 1
Yesterday, at 2 PM $ 0.0000506
+0.00%
$ 6,472 $ 1
Aug 8, 2 PM $ 0.0000541
+0.00%
$ 6,913 $ 7
Aug 4, 1 AM $ 0.0000508
+0.00%
$ 6,498 $ 0
Aug 3, 3 AM $ 0.0000496
+0.00%
$ 6,348 $ 0
Aug 1, 12 AM $ 0.0000471
+0.00%
$ 6,026 $ 1
Jul 31, 7 PM $ 0.0000468
+0.00%
$ -- $ 1
Jul 30, 7 AM $ 0.0000521
+0.00%
$ 6,660 $ 0.1
Jul 28, 2 AM $ 0.0000504
+0.00%
$ -- $ 0.1
Jul 27, 8 AM $ 0.0000564
+0.00%
$ 7,214 $ 1
Jul 26, 11 AM $ 0.0000536
+4.09%
$ 6,860 $ 9
Jul 25, 1 PM $ 0.0000538
+0.00%
$ 5,477 $ 17
Jul 25, 12 PM $ 0.0000527
+0.00%
$ 5,369 $ 17
Jul 25, 11 AM $ 0.0000529
+0.00%
$ 5,387 $ 8
Jul 25, 8 AM $ 0.0000535
+0.00%
$ 5,452 $ 1
Jul 25, 5 AM $ 0.00006
+0.00%
$ -- $ 5
Jul 25, 12 AM $ 0.000072
+0.00%
$ 7,332 $ 3
Jul 24, 3 PM $ 0.0000675
+0.03%
$ 6,879 $ 3
Jul 23, 11 AM $ 0.0000793
+0.00%
$ 8,082 $ 1
Apr 6, 4 PM $ 0.0000988
+0.00%
$ 10,060 $ 12
Feb 5, 4 AM $ 0.0000762
+0.00%
$ 7,763 $ 1
Download