Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000249
-37.34%
$-- $6
Aug 2026 $0.0000406
-13.85%
$-- $26
Jul 2026 $0.0000468
-40.97%
$5,989 $16
Apr 2026 $0.0000988
+0.00%
$-- $12
Feb 2026 $0.0000762
+0.00%
$-- $1
Jan 2026 $0.00028
-23.89%
$11,593 $221,715
Dec 2025 $0.00037
-66.67%
$37,520 $250,461
Nov 2025 $0.00118
-16.43%
$113,099 $55,927
Oct 2025 $0.00141
+1.22%
$143,617 $212,096
Sep 2025 $0.00144
-12.35%
$141,887 $303,352
Aug 2025 $0.00164
+12.77%
$167,430 $879,504
Jul 2025 $0.00144
+14.49%
$148,106 $2.45 million
Jun 2025 $0.00144
+31.13%
$128,131 $2.9 million
May 2025 $0.0011
+34.69%
$112,218 $1.55 million
Apr 2025 $0.000818
+13.39%
$83,322 $1.98 million
Mar 2025 $0.000721
-20.40%
$73,481 $54,199
Feb 2025 $0.000906
-8.16%
$92,318 $52,174
Jan 2025 $0.000987
-20.12%
$-- $62,809
Dec 2024 $0.00112
-20.65%
$125,463 $53,719
Nov 2024 $0.00144
+38.68%
$143,576 $63,874
Oct 2024 $0.00105
-2.77%
$103,528 $98,723
Sep 2024 $0.00108
+10.59%
$107,712 $5,751
Aug 2024 $0.000979
-29.44%
$97,397 $47,070
Jul 2024 $0.0014
-1.66%
$139,429 $83,086
Jun 2024 $0.00142
-18.35%
$189,787 $997,781
May 2024 $0.00174
+2.47%
$232,048 $1.78 million
Apr 2024 $0.00171
-12.50%
$227,193 $1.6 million
Mar 2024 $0.00195
-9.56%
$259,210 $2.28 million
Feb 2024 $0.00215
+23.97%
$286,606 $1.96 million
Jan 2024 $0.00173
+11.84%
$230,991 $2.37 million
Dec 2023 $0.00155
+33.50%
$206,632 $1.74 million
Nov 2023 $0.00116
-0.19%
$154,738 $1.88 million
Oct 2023 $0.00116
+4.02%
$154,873 $2.02 million
Sep 2023 $0.00112
-5.64%
$149,298 $1.42 million
Aug 2023 $0.00119
+9.04%
$158,176 $1.25 million
Jul 2023 $0.00109
-7.27%
$145,100 $820,723
Jun 2023 $0.00118
-18.21%
$156,940 $712,246
May 2023 $0.00144
-24.98%
$191,950 $558,318
Apr 2023 $0.00192
-9.97%
$255,871 $1.03 million
Mar 2023 $0.00213
+3.62%
$284,263 $323,724
Oct 2021 $0.0507
-34.48%
$6.76 million $1.29 million
Sep 2021 $0.0774
+79.69%
$10.29 million $1.1 million
Aug 2021 $0.0406
-0.83%
$5.35 million $21,426
Jul 2021 $0.0379
-31.66%
$4.97 million $351,459
Jun 2021 $0.0555
-69.20%
$7.22 million $1.35 million
May 2021 $0.139
-60.64%
$17.84 million $6.07 million
Apr 2021 $0.353
+29.16%
$44.92 million $22.73 million
Mar 2021 $0.241
+233.13%
$30.16 million $32.43 million
Feb 2021 $0.0724
+131.83%
$8.91 million $12.74 million
Jan 2021 $0.0211
+35.84%
$2.5 million $73,698
Download