Coinranking
SakeToken Historical Data
SAKE
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.0000988 | +0.00% | ||
| Feb 2 | $ 0.0000762 | +0.00% | ||
| Jan 26 | $ 0.000114 | +0.00% | ||
| Jan 19 | $ 0.00028 | -11.96% | ||
| Jan 12 | $ 0.00036 | -10.74% | ||
| Jan 5 | $ 0.000399 | +1.94% | ||
| Dec 29 | $ 0.000399 | +9.30% | ||
| Dec 22 | $ 0.000367 | -0.87% | ||
| Dec 15 | $ 0.00037 | -5.67% | ||
| Dec 8 | $ 0.000403 | -3.74% | ||
| Dec 1 | $ 0.000419 | -62.23% | ||
| Nov 24 | $ 0.00118 | -1.32% | ||
| Nov 17 | $ 0.00122 | -19.96% | ||
| Nov 10 | $ 0.00153 | +8.37% | ||
| Nov 3 | $ 0.00141 | +0.00% | ||
| Oct 27 | $ 0.00141 | -1.55% | ||
| Oct 20 | $ 0.00155 | +3.94% | ||
| Oct 13 | $ 0.00149 | -3.21% | ||
| Oct 6 | $ 0.00117 | -27.25% | ||
| Sep 29 | $ 0.00148 | +1.60% | ||
| Sep 22 | $ 0.00146 | -9.08% | ||
| Sep 15 | $ 0.00164 | -1.35% | ||
| Sep 8 | $ 0.00166 | -4.96% | ||
| Sep 1 | $ 0.00158 | -3.76% | ||
| Aug 25 | $ 0.00164 | -8.71% | ||
| Aug 18 | $ 0.00169 | +1.83% | ||
| Aug 11 | $ 0.00164 | +3.09% | ||
| Aug 4 | $ 0.00156 | +4.10% | ||
| Jul 28 | $ 0.00142 | -3.93% | ||
| Jul 21 | $ 0.00147 | -2.63% | ||
| Jul 14 | $ 0.00145 | -1.25% | ||
| Jul 7 | $ 0.00142 | +14.76% | ||
| Jun 30 | $ 0.00125 | +2.70% | ||
| Jun 23 | $ 0.00144 | +25.39% | ||
| Jun 16 | $ 0.00134 | -0.94% | ||
| Jun 9 | $ 0.00127 | -3.66% | ||
| Jun 2 | $ 0.00124 | +10.13% | ||
| May 26 | $ 0.00112 | +12.10% | ||
| May 19 | $ 0.000958 | +3.50% | ||
| May 12 | $ 0.000962 | +2.19% | ||
| May 5 | $ 0.000852 | +0.72% | ||
| Apr 28 | $ 0.000846 | +3.65% | ||
| Apr 21 | $ 0.000816 | +7.23% | ||
| Apr 14 | $ 0.000763 | +10.82% | ||
| Apr 7 | $ 0.000688 | -3.55% | ||
| Mar 31 | $ 0.000713 | +1.53% | ||
| Mar 24 | $ 0.000702 | -10.54% | ||
| Mar 17 | $ 0.0008 | +21.05% | ||
| Mar 10 | $ 0.000659 | -5.62% | ||
| Mar 3 | $ 0.000741 | -5.25% | ||
Previous Next