Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.00119
-12.56%
$118,148 $10,637
Nov 13, 2024 $0.00136
+18.80%
$135,120 $5,690
Nov 12, 2024 $0.00114
-3.44%
$113,736 $5,808
Nov 11, 2024 $0.00118
-0.99%
$117,780 $1,996
Nov 10, 2024 $0.0012
+5.84%
$118,957 $552
Nov 9, 2024 $0.00113
+0.19%
$112,398 $3,878
Nov 8, 2024 $0.00113
+8.18%
$112,322 $17
Nov 7, 2024 $0.00104
-10.27%
$103,832 $622
Nov 6, 2024 $0.00116
+18.06%
$115,825 $405
Nov 5, 2024 $0.000986
+5.67%
$98,106 $600
Nov 4, 2024 $0.000933
-2.06%
$92,841 $41
Nov 3, 2024 $0.000953
-4.86%
$94,809 $89
Nov 2, 2024 $0.001
+2.76%
$99,653 $579
Nov 1, 2024 $0.000975
-6.31%
$96,996 $8,730
Oct 31, 2024 $0.00104
-1.23%
$103,528 $12
Oct 30, 2024 $0.00105
+1.47%
$104,767 $12
Oct 29, 2024 $0.00104
-3.58%
$103,251 $353
Oct 28, 2024 $0.00108
+2.80%
$107,092 $75
Oct 27, 2024 $0.00105
-3.78%
$104,178 $2,083
Oct 26, 2024 $0.00109
-0.02%
$108,275 $11,009
Oct 25, 2024 $0.00109
+0.02%
$108,293 $10,835
Oct 24, 2024 $0.00109
+2.68%
$108,277 $1,126
Oct 23, 2024 $0.00106
+0.14%
$105,415 $35
Oct 22, 2024 $0.000959
-8.39%
$-- $12
Oct 21, 2024 $0.00107
-0.96%
$106,023 $867
Oct 20, 2024 $0.00108
+5.14%
$107,159 $4
Oct 19, 2024 $0.00102
+0.00%
$101,986 $174
Oct 18, 2024 $0.00102
+2.98%
$101,983 $1,917
Oct 17, 2024 $0.000995
-0.23%
$99,035 $26
Oct 16, 2024 $0.000997
+0.02%
$99,268 $17
Oct 15, 2024 $0.000997
-4.72%
$99,248 $1
Oct 14, 2024 $0.000991
-5.36%
$98,640 $339
Oct 13, 2024 $0.00105
+4.70%
$104,226 $9,343
Oct 12, 2024 $0.00101
+0.47%
$100,221 $19,530
Oct 11, 2024 $0.00101
-5.43%
$100,043 $8,579
Oct 10, 2024 $0.00106
-8.11%
$105,747 $4
Oct 9, 2024 $0.00116
+0.03%
$115,083 $2
Oct 8, 2024 $0.00116
-1.24%
$115,052 $6,828
Oct 7, 2024 $0.00116
-1.39%
$115,918 $10,897
Oct 6, 2024 $0.00118
+0.76%
$117,547 $10,914
Oct 5, 2024 $0.00117
-0.32%
$116,662 $2,663
Oct 4, 2024 $0.00106
+0.87%
$-- $312
Oct 3, 2024 $0.00105
-11.46%
$104,137 $639
Oct 2, 2024 $0.00103
-3.13%
$102,374 $95
Oct 1, 2024 $0.00106
-1.86%
$105,755 $34
Sep 30, 2024 $0.00108
-0.66%
$107,712 $186
Sep 29, 2024 $0.00116
+0.00%
$115,022 $97
Sep 28, 2024 $0.00116
-12.00%
$115,021 $135
Sep 27, 2024 $0.00114
-4.15%
$113,894 $27
Sep 26, 2024 $0.00119
+14.76%
$118,823 $51