SakeToken Historical Data

SAKE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000375
-0.18%
$ 38,239 $ 17,441
Dec 31, 1 AM $ 0.000376
-0.06%
$ 38,306 $ 17,186
Dec 31, 12 AM $ 0.000376
+0.06%
$ 38,330 $ 16,986
Dec 30, 11 PM $ 0.000376
+0.00%
$ 38,250 $ 17,312
Dec 30, 10 PM $ 0.000376
+0.31%
$ 38,250 $ 17,310
Dec 30, 9 PM $ 0.000374
-0.06%
$ 38,133 $ 17,363
Dec 30, 8 PM $ 0.000375
+0.15%
$ 38,157 $ 17,297
Dec 30, 7 PM $ 0.000374
-0.01%
$ 38,157 $ 17,456
Dec 30, 6 PM $ 0.000374
-0.14%
$ 38,105 $ 17,595
Dec 30, 5 PM $ 0.000375
-0.18%
$ 38,157 $ 17,780
Dec 30, 4 PM $ 0.000375
+2.79%
$ 38,227 $ 17,860
Dec 30, 3 PM $ 0.000365
+0.00%
$ 37,190 $ 17,745
Dec 30, 2 PM $ 0.000364
-0.34%
$ 37,126 $ 17,742
Dec 30, 1 PM $ 0.000366
-0.42%
$ 37,254 $ 17,645
Dec 30, 12 PM $ 0.000367
+0.00%
$ 37,412 $ 17,598
Dec 30, 11 AM $ 0.000367
+0.16%
$ 37,475 $ 17,400
Dec 30, 10 AM $ 0.000367
+0.22%
$ 37,352 $ 17,041
Dec 30, 9 AM $ 0.000366
+0.16%
$ 37,330 $ 16,903
Dec 30, 8 AM $ 0.000366
+0.43%
$ 37,294 $ 16,844
Dec 30, 7 AM $ 0.000365
-0.16%
$ 37,170 $ 16,846
Dec 30, 6 AM $ 0.000365
-0.06%
$ 37,229 $ 16,443
Dec 30, 5 AM $ 0.000366
+0.00%
$ 37,230 $ 16,472
Dec 30, 4 AM $ 0.000366
+0.06%
$ 37,251 $ 16,450
Dec 30, 3 AM $ 0.000365
+0.00%
$ 37,229 $ 16,515
Dec 30, 2 AM $ 0.000365
-0.04%
$ 37,170 $ 16,328
Dec 30, 1 AM $ 0.000366
+0.14%
$ 37,244 $ 16,334
Dec 30, 12 AM $ 0.000366
+0.16%
$ 37,193 $ 16,260
Dec 29, 11 PM $ 0.000365
+0.16%
$ 37,192 $ 15,939
Dec 29, 10 PM $ 0.000365
+0.24%
$ 37,159 $ 15,954
Dec 29, 9 PM $ 0.000364
-0.18%
$ 37,068 $ 16,035
Dec 29, 8 PM $ 0.000365
-0.07%
$ 37,134 $ 16,135
Dec 29, 7 PM $ 0.000365
+0.25%
$ 37,159 $ 16,019
Dec 29, 6 PM $ 0.000364
-0.07%
$ 37,068 $ 15,853
Dec 29, 5 PM $ 0.000364
+0.07%
$ 37,093 $ 15,726
Dec 29, 4 PM $ 0.000364
-0.70%
$ 37,068 $ 15,628
Dec 29, 3 PM $ 0.000366
+0.15%
$ 37,328 $ 15,496
Dec 29, 2 PM $ 0.000366
+0.35%
$ 37,272 $ 15,497
Dec 29, 1 PM $ 0.000371
-0.65%
$ 37,741 $ 15,542
Dec 29, 12 PM $ 0.000373
-0.02%
$ 37,987 $ 15,633
Dec 29, 11 AM $ 0.000373
-0.02%
$ 37,992 $ 15,871
Dec 29, 10 AM $ 0.000373
-0.01%
$ 38,000 $ 16,234
Dec 29, 9 AM $ 0.000373
+2.40%
$ 38,006 $ 16,590
Dec 29, 8 AM $ 0.000364
+0.15%
$ 37,114 $ 16,618
Dec 29, 7 AM $ 0.000364
-0.07%
$ 37,058 $ 16,739
Dec 29, 6 AM $ 0.000364
+0.00%
$ 37,084 $ 16,838
Dec 29, 5 AM $ 0.000364
+0.00%
$ 37,084 $ 16,947
Dec 29, 4 AM $ 0.000364
+0.07%
$ 37,083 $ 16,903
Dec 29, 3 AM $ 0.000364
-0.15%
$ 37,058 $ 17,087
Dec 29, 2 AM $ 0.000364
-0.15%
$ 37,058 $ 17,105
Dec 29, 1 AM $ 0.000364
-0.07%
$ 37,113 $ 17,245