SakeToken Historical Data

SAKE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00103
+4.79%
$ 102,062 $ 824
Aug 31, 2024 $ 0.000979
-16.54%
$ 97,397 $ 6,414
Aug 30, 2024 $ 0.00118
+0.20%
$ 117,546 $ 330
Aug 29, 2024 $ 0.00117
+18.64%
$ 116,070 $ 599
Aug 28, 2024 $ 0.000983
+4.01%
$ 97,837 $ 639
Aug 27, 2024 $ 0.000945
-15.61%
$ 94,062 $ 7,903
Aug 26, 2024 $ 0.00112
-14.13%
$ 111,379 $ 16,669
Aug 25, 2024 $ 0.00129
+8.72%
$ 128,431 $ 38
Aug 24, 2024 $ 0.00119
-6.07%
$ 118,076 $ 101
Aug 23, 2024 $ 0.00126
+1.63%
$ 125,710 $ 25
Aug 22, 2024 $ 0.00124
+3.44%
$ 123,699 $ 22
Aug 21, 2024 $ 0.0012
+15.29%
$ 119,639 $ 6,109
Aug 20, 2024 $ 0.00104
+0.01%
$ 103,789 $ 319
Aug 19, 2024 $ 0.0012
-0.49%
$ 119,400 $ 4
Aug 18, 2024 $ 0.00121
+15.41%
$ 120,010 $ 311
Aug 17, 2024 $ 0.00104
-11.95%
$ 103,985 $ 129
Aug 16, 2024 $ 0.00119
+10.71%
$ 118,101 $ 145
Aug 14, 2024 $ 0.00124
-2.08%
$ 123,394 $ 0
Aug 13, 2024 $ 0.00127
+10.27%
$ 125,980 $ 102
Aug 12, 2024 $ 0.00115
-7.50%
$ 114,877 $ 71
Aug 11, 2024 $ 0.00126
+15.91%
$ 125,799 $ 32
Aug 10, 2024 $ 0.00109
-3.68%
$ 108,533 $ 376
Aug 9, 2024 $ 0.00108
-0.41%
$ 107,378 $ 11
Aug 8, 2024 $ 0.00108
-16.66%
$ 107,816 $ 99
Aug 7, 2024 $ 0.0013
+18.34%
$ 129,362 $ 719
Aug 6, 2024 $ 0.0011
-13.46%
$ 109,296 $ 150
Aug 5, 2024 $ 0.00127
+11.58%
$ 126,300 $ 495
Aug 4, 2024 $ 0.00114
-11.93%
$ 113,228 $ 87
Aug 3, 2024 $ 0.00129
-6.29%
$ 128,571 $ 1,211
Aug 2, 2024 $ 0.00138
-1.83%
$ 137,477 $ 2,728
Aug 1, 2024 $ 0.00141
+1.32%
$ 139,852 $ 1,230
Jul 31, 2024 $ 0.0014
-3.12%
$ 139,429 $ 1,940
Jul 30, 2024 $ 0.00145
-2.86%
$ 143,914 $ 455
Jul 29, 2024 $ 0.00132
-11.22%
$ 131,561 $ 115
Jul 28, 2024 $ 0.00149
+3.18%
$ 148,180 $ 143
Jul 27, 2024 $ 0.00145
+13.83%
$ 143,975 $ 20
Jul 26, 2024 $ 0.00129
+0.97%
$ -- $ 5
Jul 25, 2024 $ 0.00128
-10.21%
$ 127,318 $ 5
Jul 24, 2024 $ 0.00142
-1.89%
$ 141,791 $ 2,453
Jul 23, 2024 $ 0.00145
-7.68%
$ 144,518 $ 47
Jul 22, 2024 $ 0.00157
+15.23%
$ 156,540 $ 91
Jul 21, 2024 $ 0.0014
-5.98%
$ 139,410 $ 135
Jul 20, 2024 $ 0.00149
-0.04%
$ 148,269 $ 9
Jul 19, 2024 $ 0.00149
+10.49%
$ 148,329 $ 96
Jul 18, 2024 $ 0.00135
+4.06%
$ 134,163 $ 2,005
Jul 17, 2024 $ 0.0013
+2.80%
$ 128,910 $ 6,883
Jul 16, 2024 $ 0.00126
-1.88%
$ 125,402 $ 437
Jul 15, 2024 $ 0.00128
+5.25%
$ 127,811 $ 1,226
Jul 14, 2024 $ 0.00122
-11.51%
$ 121,440 $ 88
Jul 13, 2024 $ 0.00138
+13.30%
$ 137,155 $ 187