SakeToken Historical Data

SAKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000365
+0.00%
$ 37,139 $ 17,039
Dec 28, 11 PM $ 0.000364
-0.09%
$ 37,082 $ 16,805
Dec 28, 10 PM $ 0.000364
-0.22%
$ 37,058 $ 16,634
Dec 28, 9 PM $ 0.000365
+0.06%
$ 37,139 $ 16,429
Dec 28, 8 PM $ 0.000365
+0.06%
$ 37,139 $ 16,578
Dec 28, 7 PM $ 0.000364
+0.09%
$ 37,115 $ 16,677
Dec 28, 6 PM $ 0.000364
-0.09%
$ 37,081 $ 16,764
Dec 28, 5 PM $ 0.000364
+0.15%
$ 37,116 $ 16,811
Dec 28, 4 PM $ 0.000364
-0.22%
$ 37,058 $ 16,962
Dec 28, 3 PM $ 0.000364
+0.06%
$ 37,082 $ 17,055
Dec 28, 2 PM $ 0.000364
-0.22%
$ 37,058 $ 17,062
Dec 28, 1 PM $ 0.000365
+0.22%
$ 37,139 $ 17,140
Dec 28, 12 PM $ 0.000364
-0.15%
$ 37,058 $ 17,263
Dec 28, 11 AM $ 0.000364
-0.07%
$ 37,114 $ 17,264
Dec 28, 10 AM $ 0.000365
+0.00%
$ 37,139 $ 17,002
Dec 28, 9 AM $ 0.000364
+0.07%
$ 37,082 $ 16,901
Dec 28, 8 AM $ 0.000364
-0.15%
$ 37,058 $ 16,968
Dec 28, 7 AM $ 0.000365
+0.15%
$ 37,139 $ 16,910
Dec 28, 6 AM $ 0.000364
-0.15%
$ 37,082 $ 16,891
Dec 28, 5 AM $ 0.000364
-0.09%
$ 37,082 $ 16,797
Dec 28, 4 AM $ 0.000364
+0.00%
$ 37,115 $ 16,749
Dec 28, 3 AM $ 0.000364
+0.15%
$ 37,115 $ 16,602
Dec 28, 2 AM $ 0.000364
-0.41%
$ 37,058 $ 16,635
Dec 28, 1 AM $ 0.000365
-0.44%
$ 37,210 $ 16,650
Dec 28, 12 AM $ 0.000367
+0.00%
$ 37,373 $ 16,677
Dec 27, 11 PM $ 0.000367
+0.00%
$ 37,373 $ 17,046
Dec 27, 10 PM $ 0.000367
+0.00%
$ 37,373 $ 17,089
Dec 27, 9 PM $ 0.000366
+0.07%
$ 37,373 $ 17,103
Dec 27, 8 PM $ 0.000367
-0.07%
$ 37,348 $ 17,043
Dec 27, 7 PM $ 0.000367
+0.22%
$ 37,373 $ 16,873
Dec 27, 6 PM $ 0.000366
-0.22%
$ 37,292 $ 16,848
Dec 27, 5 PM $ 0.000367
+0.22%
$ 37,373 $ 16,758
Dec 27, 4 PM $ 0.000367
+0.09%
$ 37,349 $ 16,705
Dec 27, 3 PM $ 0.000366
+0.00%
$ 37,317 $ 16,786
Dec 27, 2 PM $ 0.000366
-0.09%
$ 37,317 $ 16,832
Dec 27, 1 PM $ 0.000367
+0.09%
$ 37,349 $ 16,773
Dec 27, 12 PM $ 0.000366
-0.09%
$ 37,317 $ 16,765
Dec 27, 11 AM $ 0.000367
+0.00%
$ 37,349 $ 16,784
Dec 27, 10 AM $ 0.000367
+0.00%
$ 37,349 $ 16,774
Dec 27, 9 AM $ 0.000367
+0.16%
$ 37,350 $ 16,442
Dec 27, 8 AM $ 0.000366
-0.06%
$ 37,292 $ 16,213
Dec 27, 7 AM $ 0.000366
+0.00%
$ 37,313 $ 15,966
Dec 27, 6 AM $ 0.000366
+0.05%
$ 37,312 $ 15,705
Dec 27, 5 AM $ 0.000366
+0.00%
$ 37,292 $ 15,676
Dec 27, 4 AM $ 0.000366
-0.17%
$ 37,292 $ 15,442
Dec 27, 3 AM $ 0.000367
+0.12%
$ 37,355 $ 15,234
Dec 27, 2 AM $ 0.000366
-0.17%
$ 37,309 $ 14,892
Dec 27, 1 AM $ 0.000367
+0.22%
$ 37,373 $ 14,633
Dec 27, 12 AM $ 0.000366
-0.04%
$ 37,292 $ 14,649
Dec 26, 11 PM $ 0.000366
-0.03%
$ 37,307 $ 14,331