SakeToken Historical Data

SAKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000366
-0.02%
$ 37,317 $ 14,350
Dec 26, 9 PM $ 0.000366
+0.64%
$ 37,326 $ 14,176
Dec 26, 8 PM $ 0.000364
+0.00%
$ 37,088 $ 13,858
Dec 26, 7 PM $ 0.000364
-0.25%
$ 37,088 $ 13,771
Dec 26, 6 PM $ 0.000364
-0.21%
$ 37,100 $ 13,500
Dec 26, 5 PM $ 0.000365
+0.25%
$ 37,180 $ 13,436
Dec 26, 4 PM $ 0.000364
+0.00%
$ 37,088 $ 13,264
Dec 26, 3 PM $ 0.000364
-0.25%
$ 37,088 $ 13,367
Dec 26, 2 PM $ 0.000365
+0.25%
$ 37,180 $ 13,196
Dec 26, 1 PM $ 0.000364
-0.25%
$ 37,088 $ 13,276
Dec 26, 12 PM $ 0.000365
-0.06%
$ 37,180 $ 13,210
Dec 26, 11 AM $ 0.000365
+0.22%
$ 37,201 $ 13,162
Dec 26, 10 AM $ 0.000364
+0.00%
$ 37,121 $ 13,248
Dec 26, 9 AM $ 0.000364
-0.22%
$ 37,121 $ 13,408
Dec 26, 8 AM $ 0.000365
+0.21%
$ 37,204 $ 13,504
Dec 26, 7 AM $ 0.000364
-0.01%
$ 37,126 $ 13,444
Dec 26, 6 AM $ 0.000365
-0.01%
$ 37,131 $ 13,684
Dec 26, 5 AM $ 0.000365
-0.02%
$ 37,134 $ 13,832
Dec 26, 4 AM $ 0.000365
-0.01%
$ 37,215 $ 14,271
Dec 26, 3 AM $ 0.000365
-0.01%
$ 37,218 $ 14,493
Dec 26, 2 AM $ 0.000365
-0.01%
$ 37,221 $ 14,877
Dec 26, 1 AM $ 0.000365
-0.01%
$ 37,152 $ 15,117
Dec 26, 12 AM $ 0.000365
-0.01%
$ 37,156 $ 15,400
Dec 25, 11 PM $ 0.000365
+0.18%
$ 37,229 $ 15,712
Dec 25, 10 PM $ 0.000365
+0.00%
$ 37,161 $ 15,725
Dec 25, 9 PM $ 0.000365
-0.19%
$ 37,163 $ 16,034
Dec 25, 8 PM $ 0.000366
+0.32%
$ 37,232 $ 16,043
Dec 25, 7 PM $ 0.000364
+0.00%
$ 37,112 $ 16,174
Dec 25, 6 PM $ 0.000364
-0.12%
$ 37,113 $ 16,252
Dec 25, 5 PM $ 0.000365
-0.06%
$ 37,156 $ 16,224
Dec 25, 4 PM $ 0.000365
+0.00%
$ 37,180 $ 16,206
Dec 25, 3 PM $ 0.000365
+0.25%
$ 37,180 $ 15,859
Dec 25, 2 PM $ 0.000364
+0.18%
$ 37,088 $ 16,061
Dec 25, 1 PM $ 0.000363
-0.96%
$ 37,023 $ 15,918
Dec 25, 12 PM $ 0.000367
-0.16%
$ 37,383 $ 15,891
Dec 25, 11 AM $ 0.000368
-1.26%
$ 37,444 $ 15,825
Dec 25, 10 AM $ 0.000372
+0.19%
$ 37,923 $ 15,862
Dec 25, 9 AM $ 0.000372
+0.19%
$ 37,850 $ 15,799
Dec 25, 8 AM $ 0.000371
-0.27%
$ 37,778 $ 15,784
Dec 25, 7 AM $ 0.000372
+2.36%
$ 37,880 $ 15,716
Dec 25, 6 AM $ 0.000363
-0.17%
$ 37,007 $ 15,437
Dec 25, 5 AM $ 0.000364
+0.13%
$ 37,071 $ 15,287
Dec 25, 4 AM $ 0.000364
+0.00%
$ 37,088 $ 14,958
Dec 25, 3 AM $ 0.000364
+0.04%
$ 37,088 $ 14,742
Dec 25, 2 AM $ 0.000364
-0.04%
$ 37,007 $ 14,415
Dec 25, 1 AM $ 0.000364
+0.19%
$ 37,089 $ 14,212
Dec 25, 12 AM $ 0.000363
+0.00%
$ 37,018 $ 13,909
Dec 24, 11 PM $ 0.000363
-0.64%
$ 37,098 $ 13,717
Dec 24, 10 PM $ 0.000366
+0.05%
$ 37,257 $ 13,818
Dec 24, 9 PM $ 0.000366
+0.05%
$ 37,238 $ 13,541