Coinranking
SakeToken Historical Data
SAKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2024 | $0.00164 | -0.76% | ||
| Jun 11, 2024 | $0.00165 | -2.77% | ||
| Jun 10, 2024 | $0.00169 | +0.02% | ||
| Jun 9, 2024 | $0.00169 | +0.22% | ||
| Jun 8, 2024 | $0.00169 | -4.68% | ||
| Jun 7, 2024 | $0.00177 | -0.34% | ||
| Jun 6, 2024 | $0.00178 | -0.56% | ||
| Jun 5, 2024 | $0.00179 | +0.46% | ||
| Jun 4, 2024 | $0.00178 | +0.48% | ||
| Jun 3, 2024 | $0.00177 | -0.02% | ||
| Jun 2, 2024 | $0.00177 | +0.73% | ||
| Jun 1, 2024 | $0.00176 | +0.93% | ||
| May 31, 2024 | $0.00174 | +1.35% | ||
| May 30, 2024 | $0.00172 | -1.19% | ||
| May 29, 2024 | $0.00175 | -0.41% | ||
| May 28, 2024 | $0.00176 | -7.53% | ||
| May 27, 2024 | $0.0019 | +2.33% | ||
| May 26, 2024 | $0.00186 | +9.43% | ||
| May 25, 2024 | $0.00171 | +0.19% | ||
| May 24, 2024 | $0.00171 | +5.66% | ||
| May 23, 2024 | $0.00162 | +0.78% | ||
| May 22, 2024 | $0.0016 | +0.60% | ||
| May 21, 2024 | $0.00159 | +3.05% | ||
| May 20, 2024 | $0.00154 | +0.55% | ||
| May 19, 2024 | $0.00153 | -0.22% | ||
| May 18, 2024 | $0.00154 | +0.19% | ||
| May 17, 2024 | $0.00154 | -0.20% | ||
| May 16, 2024 | $0.00154 | -0.05% | ||
| May 15, 2024 | $0.00154 | +1.00% | ||
| May 14, 2024 | $0.00152 | -2.48% | ||
| May 13, 2024 | $0.00156 | +12.73% | ||
| May 12, 2024 | $0.00139 | -12.63% | ||
| May 11, 2024 | $0.00161 | -0.28% | ||
| May 10, 2024 | $0.00161 | -1.06% | ||
| May 9, 2024 | $0.00163 | +4.34% | ||
| May 8, 2024 | $0.00156 | -3.14% | ||
| May 7, 2024 | $0.00161 | -12.81% | ||
| May 6, 2024 | $0.00184 | +0.56% | ||
| May 5, 2024 | $0.00183 | +2.90% | ||
| May 4, 2024 | $0.00178 | +1.41% | ||
| May 3, 2024 | $0.00176 | +3.75% | ||
| May 2, 2024 | $0.0017 | +0.52% | ||
| May 1, 2024 | $0.00169 | -0.88% | ||
| Apr 30, 2024 | $0.00171 | -4.01% | ||
| Apr 29, 2024 | $0.00178 | -7.75% | ||
| Apr 28, 2024 | $0.00193 | -0.17% | ||
| Apr 27, 2024 | $0.00193 | +2.37% | ||
| Apr 26, 2024 | $0.00189 | +3.00% | ||
| Apr 25, 2024 | $0.00183 | -0.05% | ||
| Apr 24, 2024 | $0.00183 | +1.09% | ||