SakeToken Historical Data

SAKE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00162
+0.78%
$ 215,222 $ 50,379
May 22, 2024 $ 0.0016
+0.60%
$ 213,273 $ 45,202
May 21, 2024 $ 0.00159
+3.05%
$ 211,340 $ 65,060
May 20, 2024 $ 0.00154
+0.55%
$ 205,234 $ 102,077
May 19, 2024 $ 0.00153
-0.22%
$ 204,097 $ 102,755
May 18, 2024 $ 0.00154
+0.19%
$ 205,693 $ 103,917
May 17, 2024 $ 0.00154
-0.20%
$ 204,955 $ 103,862
May 16, 2024 $ 0.00154
-0.05%
$ 205,325 $ 81,501
May 15, 2024 $ 0.00154
+1.00%
$ 205,121 $ 47,631
May 14, 2024 $ 0.00152
-2.48%
$ 203,017 $ 46,618
May 13, 2024 $ 0.00156
+12.73%
$ 207,930 $ 45,473
May 12, 2024 $ 0.00139
-12.63%
$ 184,700 $ 67,274
May 11, 2024 $ 0.00161
-0.28%
$ 214,427 $ 40,715
May 10, 2024 $ 0.00161
-1.06%
$ 215,110 $ 44,358
May 9, 2024 $ 0.00163
+4.34%
$ 217,382 $ 51,200
May 8, 2024 $ 0.00156
-3.14%
$ 207,913 $ 45,792
May 7, 2024 $ 0.00161
-12.81%
$ 214,874 $ 57,645
May 6, 2024 $ 0.00184
+0.56%
$ 245,694 $ 51,496
May 5, 2024 $ 0.00183
+2.90%
$ 243,620 $ 47,011
May 4, 2024 $ 0.00178
+1.41%
$ 236,885 $ 47,250
May 3, 2024 $ 0.00176
+3.75%
$ 234,132 $ 54,970
May 2, 2024 $ 0.0017
+0.52%
$ 225,791 $ 44,840
May 1, 2024 $ 0.00169
-0.88%
$ 224,174 $ 50,182
Apr 30, 2024 $ 0.00171
-4.01%
$ 227,193 $ 48,291
Apr 29, 2024 $ 0.00178
-7.75%
$ 236,843 $ 65,128
Apr 28, 2024 $ 0.00193
-0.17%
$ 256,922 $ 47,813
Apr 27, 2024 $ 0.00193
+2.37%
$ 256,698 $ 54,032
Apr 26, 2024 $ 0.00189
+3.00%
$ 251,507 $ 78,891
Apr 25, 2024 $ 0.00183
-0.05%
$ 244,191 $ 26,986
Apr 24, 2024 $ 0.00183
+1.09%
$ 243,142 $ 73,396
Apr 23, 2024 $ 0.00181
+0.10%
$ 240,512 $ 92,930
Apr 22, 2024 $ 0.0018
-1.33%
$ 240,263 $ 47,313
Apr 21, 2024 $ 0.00183
-1.16%
$ 243,518 $ 45,741
Apr 20, 2024 $ 0.00185
+1.94%
$ 246,556 $ 60,491
Apr 19, 2024 $ 0.00182
+0.64%
$ 242,266 $ 51,603
Apr 18, 2024 $ 0.00181
+0.54%
$ 241,378 $ 57,212
Apr 17, 2024 $ 0.0018
+2.19%
$ 240,183 $ 42,693
Apr 16, 2024 $ 0.00177
+0.54%
$ 235,655 $ 47,841
Apr 15, 2024 $ 0.00176
+1.06%
$ 234,784 $ 50,324
Apr 14, 2024 $ 0.00174
-0.12%
$ 232,302 $ 46,690
Apr 13, 2024 $ 0.00175
-5.56%
$ 232,821 $ 47,161
Apr 12, 2024 $ 0.00185
-0.92%
$ 246,433 $ 51,493
Apr 11, 2024 $ 0.00187
-0.08%
$ 249,577 $ 43,970
Apr 10, 2024 $ 0.00188
-0.19%
$ 250,582 $ 43,275
Apr 9, 2024 $ 0.00188
+5.84%
$ 250,384 $ 59,447
Apr 8, 2024 $ 0.00178
-0.45%
$ 236,970 $ 44,677
Apr 7, 2024 $ 0.00179
+0.07%
$ 238,458 $ 62,968
Apr 6, 2024 $ 0.00179
-5.22%
$ 238,807 $ 50,641
Apr 5, 2024 $ 0.0019
+1.71%
$ 252,702 $ 49,821
Apr 4, 2024 $ 0.00187
+0.39%
$ 248,450 $ 52,718