Coinranking
SakeToken Historical Data
SAKE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2024 | $0.00181 | +0.10% | ||
| Apr 22, 2024 | $0.0018 | -1.33% | ||
| Apr 21, 2024 | $0.00183 | -1.16% | ||
| Apr 20, 2024 | $0.00185 | +1.94% | ||
| Apr 19, 2024 | $0.00182 | +0.64% | ||
| Apr 18, 2024 | $0.00181 | +0.54% | ||
| Apr 17, 2024 | $0.0018 | +2.19% | ||
| Apr 16, 2024 | $0.00177 | +0.54% | ||
| Apr 15, 2024 | $0.00176 | +1.06% | ||
| Apr 14, 2024 | $0.00174 | -0.12% | ||
| Apr 13, 2024 | $0.00175 | -5.56% | ||
| Apr 12, 2024 | $0.00185 | -0.92% | ||
| Apr 11, 2024 | $0.00187 | -0.08% | ||
| Apr 10, 2024 | $0.00188 | -0.19% | ||
| Apr 9, 2024 | $0.00188 | +5.84% | ||
| Apr 8, 2024 | $0.00178 | -0.45% | ||
| Apr 7, 2024 | $0.00179 | +0.07% | ||
| Apr 6, 2024 | $0.00179 | -5.22% | ||
| Apr 5, 2024 | $0.0019 | +1.71% | ||
| Apr 4, 2024 | $0.00187 | +0.39% | ||
| Apr 3, 2024 | $0.00185 | -0.62% | ||
| Apr 2, 2024 | $0.00185 | -1.88% | ||
| Apr 1, 2024 | $0.0019 | -2.62% | ||
| Mar 31, 2024 | $0.00195 | -6.21% | ||
| Mar 30, 2024 | $0.00208 | +0.78% | ||
| Mar 29, 2024 | $0.00205 | -1.94% | ||
| Mar 28, 2024 | $0.00209 | -2.02% | ||
| Mar 27, 2024 | $0.00212 | -9.62% | ||
| Mar 26, 2024 | $0.00236 | +0.86% | ||
| Mar 25, 2024 | $0.00233 | +5.56% | ||
| Mar 24, 2024 | $0.0022 | +7.81% | ||
| Mar 23, 2024 | $0.00204 | -2.75% | ||
| Mar 22, 2024 | $0.0021 | +3.37% | ||
| Mar 21, 2024 | $0.00203 | +0.63% | ||
| Mar 20, 2024 | $0.00202 | -0.27% | ||
| Mar 19, 2024 | $0.00202 | -3.22% | ||
| Mar 18, 2024 | $0.00208 | -0.30% | ||
| Mar 17, 2024 | $0.00209 | +4.46% | ||
| Mar 16, 2024 | $0.00201 | +0.09% | ||
| Mar 15, 2024 | $0.002 | -7.38% | ||
| Mar 14, 2024 | $0.00216 | -6.10% | ||
| Mar 13, 2024 | $0.0023 | +11.70% | ||
| Mar 12, 2024 | $0.00206 | -0.60% | ||
| Mar 11, 2024 | $0.00208 | -1.90% | ||
| Mar 10, 2024 | $0.00212 | -4.98% | ||
| Mar 9, 2024 | $0.00223 | +4.99% | ||
| Mar 8, 2024 | $0.00213 | +6.86% | ||
| Mar 7, 2024 | $0.002 | +1.38% | ||
| Mar 6, 2024 | $0.00198 | -13.99% | ||
| Mar 5, 2024 | $0.0023 | +13.18% | ||