SakeToken Historical Data

SAKE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00226
+0.60%
$ 300,458 $ 67,155
Feb 27, 2024 $ 0.00223
+2.83%
$ 297,286 $ 66,621
Feb 26, 2024 $ 0.00217
-4.55%
$ 288,501 $ 58,320
Feb 25, 2024 $ 0.00227
+6.07%
$ 302,913 $ 75,279
Feb 24, 2024 $ 0.00214
-0.24%
$ 284,938 $ 50,169
Feb 23, 2024 $ 0.00215
+0.72%
$ 285,777 $ 59,215
Feb 22, 2024 $ 0.00213
+1.69%
$ 283,755 $ 67,049
Feb 21, 2024 $ 0.00209
-1.82%
$ 278,837 $ 72,749
Feb 20, 2024 $ 0.00214
+4.89%
$ 284,988 $ 72,522
Feb 19, 2024 $ 0.00198
+4.09%
$ 263,406 $ 59,606
Feb 18, 2024 $ 0.0019
+2.20%
$ 252,715 $ 38,016
Feb 17, 2024 $ 0.00186
-6.75%
$ 247,414 $ 43,755
Feb 16, 2024 $ 0.00199
+0.55%
$ 264,850 $ 202,825
Feb 15, 2024 $ 0.00198
-1.16%
$ 263,586 $ 80,096
Feb 14, 2024 $ 0.002
-3.11%
$ 266,668 $ 66,907
Feb 13, 2024 $ 0.00207
+8.74%
$ 275,971 $ 56,194
Feb 12, 2024 $ 0.00191
+4.08%
$ 253,977 $ 63,268
Feb 11, 2024 $ 0.00183
-5.60%
$ 243,685 $ 63,859
Feb 10, 2024 $ 0.00194
+4.68%
$ 257,878 $ 72,345
Feb 9, 2024 $ 0.00185
+4.15%
$ 246,447 $ 51,295
Feb 8, 2024 $ 0.00178
+2.22%
$ 236,487 $ 58,317
Feb 7, 2024 $ 0.00174
+0.66%
$ 231,780 $ 68,719
Feb 6, 2024 $ 0.00173
-6.18%
$ 230,620 $ 73,628
Feb 5, 2024 $ 0.00185
+0.91%
$ 246,059 $ 57,947
Feb 4, 2024 $ 0.00183
-9.28%
$ 243,728 $ 60,531
Feb 3, 2024 $ 0.00202
+14.18%
$ 269,365 $ 61,025
Feb 2, 2024 $ 0.00176
-4.86%
$ 235,096 $ 73,129
Feb 1, 2024 $ 0.00186
+7.01%
$ 247,390 $ 58,470
Jan 31, 2024 $ 0.00173
-12.16%
$ 230,991 $ 67,031
Jan 30, 2024 $ 0.00197
+1.46%
$ 261,872 $ 61,922
Jan 29, 2024 $ 0.00193
-14.41%
$ 256,960 $ 55,236
Jan 28, 2024 $ 0.00225
-7.17%
$ 300,348 $ 103,159
Jan 27, 2024 $ 0.00243
+59.23%
$ 323,607 $ 262,822
Jan 26, 2024 $ 0.00152
+0.64%
$ 202,784 $ 62,621
Jan 25, 2024 $ 0.00151
+0.64%
$ 201,517 $ 60,625
Jan 24, 2024 $ 0.0015
-0.41%
$ 200,350 $ 60,006
Jan 23, 2024 $ 0.00151
-2.08%
$ 200,701 $ 40,433
Jan 22, 2024 $ 0.00154
-2.94%
$ 205,100 $ 49,245
Jan 21, 2024 $ 0.00159
+2.00%
$ 211,277 $ 56,312
Jan 20, 2024 $ 0.00156
+1.76%
$ 207,324 $ 61,693
Jan 19, 2024 $ 0.00153
-1.35%
$ 203,880 $ 54,549
Jan 18, 2024 $ 0.00155
-3.57%
$ 206,389 $ 63,844
Jan 17, 2024 $ 0.00161
+6.33%
$ 214,618 $ 62,244
Jan 16, 2024 $ 0.00152
-2.22%
$ 202,411 $ 60,532
Jan 15, 2024 $ 0.00155
-1.91%
$ 206,937 $ 64,531
Jan 14, 2024 $ 0.00158
-7.66%
$ 210,262 $ 62,826
Jan 13, 2024 $ 0.00171
+2.03%
$ 227,608 $ 79,859
Jan 12, 2024 $ 0.00168
-1.84%
$ 223,201 $ 76,519
Jan 11, 2024 $ 0.00171
-4.47%
$ 227,325 $ 55,454
Jan 10, 2024 $ 0.00178
+5.20%
$ 237,661 $ 72,444