SakeToken Historical Data

SAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0017
-7.80%
$ 225,866 $ 65,893
Jan 8, 2024 $ 0.00183
-0.99%
$ 243,421 $ 57,221
Jan 7, 2024 $ 0.00185
-0.88%
$ 246,426 $ 59,108
Jan 6, 2024 $ 0.00186
-2.14%
$ 247,600 $ 49,808
Jan 5, 2024 $ 0.0019
+4.37%
$ 252,846 $ 58,218
Jan 4, 2024 $ 0.00182
+14.95%
$ 242,216 $ 156,579
Jan 3, 2024 $ 0.00158
-10.44%
$ 210,621 $ 49,295
Jan 2, 2024 $ 0.00176
-9.52%
$ 235,053 $ 72,165
Jan 1, 2024 $ 0.00196
+26.36%
$ 260,970 $ 211,208
Dec 31, 2023 $ 0.00155
-4.55%
$ 206,632 $ 54,018
Dec 30, 2023 $ 0.00162
-1.47%
$ 215,960 $ 57,779
Dec 29, 2023 $ 0.00165
-6.82%
$ 220,336 $ 55,141
Dec 28, 2023 $ 0.00178
+13.32%
$ 236,938 $ 56,670
Dec 27, 2023 $ 0.00157
-0.93%
$ 209,566 $ 57,465
Dec 26, 2023 $ 0.00159
-1.23%
$ 211,568 $ 54,680
Dec 25, 2023 $ 0.00161
+3.66%
$ 214,229 $ 48,824
Dec 24, 2023 $ 0.00155
+3.49%
$ 206,953 $ 43,418
Dec 23, 2023 $ 0.0015
-1.27%
$ 199,973 $ 51,358
Dec 22, 2023 $ 0.00151
+1.09%
$ 201,638 $ 52,550
Dec 21, 2023 $ 0.0015
-4.63%
$ 199,484 $ 44,375
Dec 20, 2023 $ 0.00157
+3.92%
$ 209,166 $ 60,293
Dec 19, 2023 $ 0.00152
-0.62%
$ 202,562 $ 61,973
Dec 18, 2023 $ 0.00154
+18.98%
$ 204,538 $ 60,588
Dec 17, 2023 $ 0.00129
+1.65%
$ 171,931 $ 59,043
Dec 16, 2023 $ 0.00127
-3.32%
$ 168,646 $ 51,104
Dec 15, 2023 $ 0.00131
+0.80%
$ 174,589 $ 62,805
Dec 14, 2023 $ 0.0013
+0.02%
$ 173,748 $ 55,292
Dec 13, 2023 $ 0.0013
-4.32%
$ 173,788 $ 62,058
Dec 12, 2023 $ 0.00136
+3.18%
$ 180,909 $ 57,484
Dec 11, 2023 $ 0.00132
+0.77%
$ 175,441 $ 65,176
Dec 10, 2023 $ 0.00131
-2.32%
$ 174,632 $ 54,260
Dec 9, 2023 $ 0.00134
+4.17%
$ 178,559 $ 55,355
Dec 8, 2023 $ 0.00128
+9.06%
$ 169,909 $ 55,110
Dec 7, 2023 $ 0.00117
+3.53%
$ 156,279 $ 61,691
Dec 6, 2023 $ 0.00114
-5.72%
$ 151,226 $ 55,279
Dec 5, 2023 $ 0.00121
-2.50%
$ 160,841 $ 58,520
Dec 4, 2023 $ 0.00124
+0.94%
$ 164,709 $ 53,080
Dec 3, 2023 $ 0.00122
+9.16%
$ 162,899 $ 57,530
Dec 2, 2023 $ 0.00112
-1.75%
$ 149,222 $ 59,808
Dec 1, 2023 $ 0.00114
-1.51%
$ 152,451 $ 55,855
Nov 30, 2023 $ 0.00116
+2.91%
$ 154,738 $ 55,945
Nov 29, 2023 $ 0.00113
+1.39%
$ 150,381 $ 52,975
Nov 28, 2023 $ 0.00111
+2.09%
$ 148,101 $ 61,334
Nov 27, 2023 $ 0.00109
+2.17%
$ 144,942 $ 65,159
Nov 26, 2023 $ 0.00106
-1.51%
$ 141,444 $ 61,054
Nov 25, 2023 $ 0.00108
+0.09%
$ 143,585 $ 64,102
Nov 24, 2023 $ 0.00107
+2.64%
$ 142,644 $ 64,927
Nov 23, 2023 $ 0.00105
+1.30%
$ 139,327 $ 65,077
Nov 22, 2023 $ 0.00103
-2.31%
$ 137,577 $ 66,380
Nov 21, 2023 $ 0.00106
-1.72%
$ 140,889 $ 62,031