SakeToken Historical Data

SAKE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00112
-0.89%
$ 149,790 $ 65,256
Nov 4, 2023 $ 0.00113
+0.75%
$ 151,141 $ 66,071
Nov 3, 2023 $ 0.00113
-4.10%
$ 150,191 $ 64,103
Nov 2, 2023 $ 0.00118
+0.27%
$ 156,688 $ 64,120
Nov 1, 2023 $ 0.00117
+0.71%
$ 156,128 $ 65,740
Oct 31, 2023 $ 0.00116
-0.42%
$ 154,873 $ 66,294
Oct 30, 2023 $ 0.00117
+1.84%
$ 155,538 $ 59,802
Oct 29, 2023 $ 0.00114
-1.02%
$ 152,361 $ 66,456
Oct 28, 2023 $ 0.00115
+0.75%
$ 153,637 $ 74,958
Oct 27, 2023 $ 0.00114
+4.33%
$ 152,402 $ 71,758
Oct 26, 2023 $ 0.0011
+2.84%
$ 146,056 $ 74,184
Oct 25, 2023 $ 0.00106
+0.35%
$ 141,719 $ 71,298
Oct 24, 2023 $ 0.00106
+1.20%
$ 141,707 $ 72,687
Oct 23, 2023 $ 0.00105
+0.16%
$ 140,034 $ 71,718
Oct 22, 2023 $ 0.00105
-1.61%
$ 139,490 $ 69,875
Oct 21, 2023 $ 0.00106
+0.94%
$ 141,261 $ 70,266
Oct 20, 2023 $ 0.00105
+0.94%
$ 139,635 $ 70,047
Oct 19, 2023 $ 0.00104
+0.29%
$ 138,769 $ 73,103
Oct 18, 2023 $ 0.00104
-3.03%
$ 138,358 $ 67,495
Oct 17, 2023 $ 0.00106
-0.92%
$ 140,760 $ 62,378
Oct 16, 2023 $ 0.00107
+0.45%
$ 142,385 $ 60,463
Oct 15, 2023 $ 0.00106
+3.88%
$ 141,567 $ 62,157
Oct 14, 2023 $ 0.00103
+0.33%
$ 136,863 $ 64,045
Oct 13, 2023 $ 0.00102
-0.49%
$ 136,516 $ 59,757
Oct 12, 2023 $ 0.00103
+0.24%
$ 137,089 $ 54,512
Oct 11, 2023 $ 0.00103
-3.76%
$ 136,678 $ 59,810
Oct 10, 2023 $ 0.00107
-3.09%
$ 142,140 $ 76,032
Oct 9, 2023 $ 0.0011
-1.43%
$ 146,350 $ 61,475
Oct 8, 2023 $ 0.00112
+0.41%
$ 148,642 $ 64,163
Oct 7, 2023 $ 0.00112
-1.11%
$ 148,659 $ 60,591
Oct 6, 2023 $ 0.00112
+0.31%
$ 149,348 $ 42,386
Oct 5, 2023 $ 0.00112
+1.43%
$ 149,363 $ 60,263
Oct 4, 2023 $ 0.00111
-0.20%
$ 147,301 $ 60,648
Oct 3, 2023 $ 0.00111
-0.80%
$ 147,548 $ 64,648
Oct 2, 2023 $ 0.00112
+0.94%
$ 148,706 $ 60,964
Oct 1, 2023 $ 0.0011
-1.25%
$ 147,034 $ 65,930
Sep 30, 2023 $ 0.00112
+1.46%
$ 149,298 $ 62,703
Sep 29, 2023 $ 0.0011
-0.90%
$ 146,713 $ 40,589
Sep 28, 2023 $ 0.0011
-0.12%
$ 146,780 $ 42,240
Sep 27, 2023 $ 0.0011
-1.37%
$ 146,094 $ 62,993
Sep 26, 2023 $ 0.0011
+0.30%
$ 146,458 $ 54,830
Sep 25, 2023 $ 0.0011
-0.05%
$ 146,670 $ 46,831
Sep 24, 2023 $ 0.0011
-0.31%
$ 147,102 $ 48,077
Sep 23, 2023 $ 0.0011
-0.56%
$ 146,865 $ 48,664
Sep 22, 2023 $ 0.00111
+3.08%
$ 147,972 $ 47,097
Sep 21, 2023 $ 0.00108
+1.81%
$ 143,645 $ 48,754
Sep 20, 2023 $ 0.00106
+4.29%
$ 141,664 $ 48,304
Sep 19, 2023 $ 0.00102
+0.84%
$ 136,252 $ 47,729
Sep 18, 2023 $ 0.00102
+0.64%
$ 135,473 $ 48,158
Sep 17, 2023 $ 0.00101
-4.57%
$ 134,669 $ 49,862