SakeToken Historical Data

SAKE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00106
+3.24%
$ 141,346 $ 49,748
Sep 15, 2023 $ 0.00103
-2.65%
$ 137,072 $ 34,571
Sep 14, 2023 $ 0.00106
-12.43%
$ 140,796 $ 55,059
Sep 13, 2023 $ 0.0012
+7.66%
$ 159,358 $ 47,812
Sep 12, 2023 $ 0.00111
-0.15%
$ 148,177 $ 51,583
Sep 11, 2023 $ 0.00112
-4.75%
$ 148,745 $ 50,542
Sep 10, 2023 $ 0.00117
+0.71%
$ 155,791 $ 32,638
Sep 9, 2023 $ 0.00116
-0.26%
$ 154,974 $ 43,433
Sep 8, 2023 $ 0.00117
+1.01%
$ 155,937 $ 49,542
Sep 7, 2023 $ 0.00116
+0.12%
$ 153,921 $ 47,318
Sep 6, 2023 $ 0.00115
-1.53%
$ 153,599 $ 46,180
Sep 5, 2023 $ 0.00117
+3.71%
$ 155,388 $ 51,460
Sep 4, 2023 $ 0.00112
-4.74%
$ 148,975 $ 47,471
Sep 3, 2023 $ 0.00118
+1.55%
$ 157,201 $ 38,938
Sep 2, 2023 $ 0.00116
+2.42%
$ 154,900 $ 40,667
Sep 1, 2023 $ 0.00113
-4.77%
$ 150,659 $ 40,717
Aug 31, 2023 $ 0.00119
+4.29%
$ 158,176 $ 42,016
Aug 30, 2023 $ 0.00114
-1.11%
$ 151,988 $ 40,529
Aug 29, 2023 $ 0.00115
-3.34%
$ 153,547 $ 40,159
Aug 28, 2023 $ 0.0012
+1.54%
$ 159,325 $ 35,856
Aug 27, 2023 $ 0.00117
+3.68%
$ 156,363 $ 41,302
Aug 26, 2023 $ 0.00113
+0.39%
$ 150,822 $ 41,113
Aug 25, 2023 $ 0.00113
-0.46%
$ 150,521 $ 73,363
Aug 24, 2023 $ 0.00113
+0.11%
$ 151,081 $ 34,146
Aug 23, 2023 $ 0.00113
+1.13%
$ 150,724 $ 18,668
Aug 22, 2023 $ 0.00112
-1.62%
$ 148,604 $ 31,604
Aug 21, 2023 $ 0.00114
-4.34%
$ 151,408 $ 41,352
Aug 20, 2023 $ 0.00118
+0.10%
$ 157,506 $ 37,964
Aug 19, 2023 $ 0.00118
+1.47%
$ 157,050 $ 42,370
Aug 18, 2023 $ 0.00117
+7.32%
$ 155,198 $ 38,698
Aug 17, 2023 $ 0.00113
-4.04%
$ 150,694 $ 42,856
Aug 16, 2023 $ 0.00116
-6.34%
$ 155,150 $ 47,938
Aug 15, 2023 $ 0.00124
+10.80%
$ 165,678 $ 34,919
Aug 14, 2023 $ 0.00112
-6.26%
$ 149,610 $ 60,346
Aug 13, 2023 $ 0.0012
+14.58%
$ 159,245 $ 53,858
Aug 12, 2023 $ 0.00104
+0.67%
$ 138,939 $ 30,772
Aug 11, 2023 $ 0.00104
-0.95%
$ 138,051 $ 37,583
Aug 10, 2023 $ 0.00105
+0.55%
$ 139,861 $ 31,128
Aug 9, 2023 $ 0.00104
-1.00%
$ 138,511 $ 38,557
Aug 8, 2023 $ 0.00105
+1.10%
$ 140,119 $ 37,037
Aug 7, 2023 $ 0.00104
-0.22%
$ 138,601 $ 37,477
Aug 6, 2023 $ 0.00105
+2.86%
$ 139,219 $ 37,805
Aug 5, 2023 $ 0.00101
-3.57%
$ 134,624 $ 38,010
Aug 4, 2023 $ 0.00105
-1.77%
$ 139,206 $ 38,293
Aug 3, 2023 $ 0.00106
-1.22%
$ 141,621 $ 38,632
Aug 2, 2023 $ 0.00107
-25.10%
$ 142,306 $ 39,786
Aug 1, 2023 $ 0.00144
+32.09%
$ 191,619 $ 41,763
Jul 31, 2023 $ 0.00109
-9.70%
$ 145,100 $ 27,173
Jul 30, 2023 $ 0.00121
+2.27%
$ 160,902 $ 76,483
Jul 29, 2023 $ 0.00118
-3.43%
$ 157,559 $ 29,257