Coinranking
SakeToken Historical Data
SAKE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2023 | $0.00113 | -4.04% | ||
| Aug 16, 2023 | $0.00116 | -6.34% | ||
| Aug 15, 2023 | $0.00124 | +10.80% | ||
| Aug 14, 2023 | $0.00112 | -6.26% | ||
| Aug 13, 2023 | $0.0012 | +14.58% | ||
| Aug 12, 2023 | $0.00104 | +0.67% | ||
| Aug 11, 2023 | $0.00104 | -0.95% | ||
| Aug 10, 2023 | $0.00105 | +0.55% | ||
| Aug 9, 2023 | $0.00104 | -1.00% | ||
| Aug 8, 2023 | $0.00105 | +1.10% | ||
| Aug 7, 2023 | $0.00104 | -0.22% | ||
| Aug 6, 2023 | $0.00105 | +2.86% | ||
| Aug 5, 2023 | $0.00101 | -3.57% | ||
| Aug 4, 2023 | $0.00105 | -1.77% | ||
| Aug 3, 2023 | $0.00106 | -1.22% | ||
| Aug 2, 2023 | $0.00107 | -25.10% | ||
| Aug 1, 2023 | $0.00144 | +32.09% | ||
| Jul 31, 2023 | $0.00109 | -9.70% | ||
| Jul 30, 2023 | $0.00121 | +2.27% | ||
| Jul 29, 2023 | $0.00118 | -3.43% | ||
| Jul 28, 2023 | $0.00122 | +0.20% | ||
| Jul 27, 2023 | $0.00122 | +0.75% | ||
| Jul 26, 2023 | $0.00121 | +2.93% | ||
| Jul 25, 2023 | $0.00117 | +1.32% | ||
| Jul 24, 2023 | $0.00116 | -11.96% | ||
| Jul 23, 2023 | $0.00131 | +2.18% | ||
| Jul 22, 2023 | $0.00129 | +0.50% | ||
| Jul 21, 2023 | $0.00128 | +4.54% | ||
| Jul 20, 2023 | $0.00122 | +6.18% | ||
| Jul 19, 2023 | $0.00115 | +1.46% | ||
| Jul 18, 2023 | $0.00113 | -2.06% | ||
| Jul 17, 2023 | $0.00115 | -6.64% | ||
| Jul 16, 2023 | $0.00124 | -9.60% | ||
| Jul 15, 2023 | $0.00137 | +0.55% | ||
| Jul 14, 2023 | $0.00136 | +4.47% | ||
| Jul 13, 2023 | $0.00131 | +4.97% | ||
| Jul 12, 2023 | $0.00125 | -0.16% | ||
| Jul 11, 2023 | $0.00125 | +5.74% | ||
| Jul 10, 2023 | $0.00119 | -10.53% | ||
| Jul 9, 2023 | $0.00133 | +0.61% | ||
| Jul 8, 2023 | $0.00132 | -2.87% | ||
| Jul 7, 2023 | $0.00136 | +10.95% | ||
| Jul 6, 2023 | $0.00122 | -0.12% | ||
| Jul 5, 2023 | $0.00123 | +1.25% | ||
| Jul 4, 2023 | $0.00122 | +0.00% | ||
| Jul 3, 2023 | $0.00122 | +3.11% | ||
| Jul 2, 2023 | $0.00119 | -1.36% | ||
| Jul 1, 2023 | $0.0012 | +2.17% | ||
| Jun 30, 2023 | $0.00118 | +0.24% | ||
| Jun 29, 2023 | $0.00118 | +0.13% | ||