SakeToken Historical Data

SAKE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00104
-0.95%
$ 138,051 $ 37,583
Aug 10, 2023 $ 0.00105
+0.55%
$ 139,861 $ 31,128
Aug 9, 2023 $ 0.00104
-1.00%
$ 138,511 $ 38,557
Aug 8, 2023 $ 0.00105
+1.10%
$ 140,119 $ 37,037
Aug 7, 2023 $ 0.00104
-0.22%
$ 138,601 $ 37,477
Aug 6, 2023 $ 0.00105
+2.86%
$ 139,219 $ 37,805
Aug 5, 2023 $ 0.00101
-3.57%
$ 134,624 $ 38,010
Aug 4, 2023 $ 0.00105
-1.77%
$ 139,206 $ 38,293
Aug 3, 2023 $ 0.00106
-1.22%
$ 141,621 $ 38,632
Aug 2, 2023 $ 0.00107
-25.10%
$ 142,306 $ 39,786
Aug 1, 2023 $ 0.00144
+32.09%
$ 191,619 $ 41,763
Jul 31, 2023 $ 0.00109
-9.70%
$ 145,100 $ 27,173
Jul 30, 2023 $ 0.00121
+2.27%
$ 160,902 $ 76,483
Jul 29, 2023 $ 0.00118
-3.43%
$ 157,559 $ 29,257
Jul 28, 2023 $ 0.00122
+0.20%
$ 163,105 $ 30,786
Jul 27, 2023 $ 0.00122
+0.75%
$ 162,033 $ 38,188
Jul 26, 2023 $ 0.00121
+2.93%
$ 160,980 $ 31,109
Jul 25, 2023 $ 0.00117
+1.32%
$ 156,488 $ 37,255
Jul 24, 2023 $ 0.00116
-11.96%
$ 154,002 $ 38,549
Jul 23, 2023 $ 0.00131
+2.18%
$ 174,938 $ 32,008
Jul 22, 2023 $ 0.00129
+0.50%
$ 171,567 $ 30,711
Jul 21, 2023 $ 0.00128
+4.54%
$ 170,587 $ 25,497
Jul 20, 2023 $ 0.00122
+6.18%
$ 162,884 $ 21,973
Jul 19, 2023 $ 0.00115
+1.46%
$ 152,937 $ 21,779
Jul 18, 2023 $ 0.00113
-2.06%
$ 150,728 $ 22,672
Jul 17, 2023 $ 0.00115
-6.64%
$ 153,423 $ 21,454
Jul 16, 2023 $ 0.00124
-9.60%
$ 164,661 $ 22,436
Jul 15, 2023 $ 0.00137
+0.55%
$ 182,675 $ 19,890
Jul 14, 2023 $ 0.00136
+4.47%
$ 181,802 $ 23,563
Jul 13, 2023 $ 0.00131
+4.97%
$ 174,697 $ 19,948
Jul 12, 2023 $ 0.00125
-0.16%
$ 166,592 $ 19,633
Jul 11, 2023 $ 0.00125
+5.74%
$ 166,963 $ 22,516
Jul 10, 2023 $ 0.00119
-10.53%
$ 158,109 $ 22,171
Jul 9, 2023 $ 0.00133
+0.61%
$ 176,969 $ 22,499
Jul 8, 2023 $ 0.00132
-2.87%
$ 176,236 $ 21,961
Jul 7, 2023 $ 0.00136
+10.95%
$ 180,792 $ 23,452
Jul 6, 2023 $ 0.00122
-0.12%
$ 163,163 $ 18,360
Jul 5, 2023 $ 0.00123
+1.25%
$ 163,285 $ 19,149
Jul 4, 2023 $ 0.00122
+0.00%
$ 163,125 $ 22,460
Jul 3, 2023 $ 0.00122
+3.11%
$ 163,039 $ 18,476
Jul 2, 2023 $ 0.00119
-1.36%
$ 157,961 $ 18,922
Jul 1, 2023 $ 0.0012
+2.17%
$ 159,860 $ 20,393
Jun 30, 2023 $ 0.00118
+0.24%
$ 156,940 $ 21,923
Jun 29, 2023 $ 0.00118
+0.13%
$ 156,667 $ 22,687
Jun 28, 2023 $ 0.00117
-0.37%
$ 155,962 $ 19,004
Jun 27, 2023 $ 0.00117
+2.04%
$ 156,224 $ 25,684
Jun 26, 2023 $ 0.00115
+1.34%
$ 153,190 $ 23,489
Jun 25, 2023 $ 0.00113
+3.93%
$ 150,943 $ 18,924
Jun 24, 2023 $ 0.00109
-3.48%
$ 145,296 $ 23,221
Jun 23, 2023 $ 0.00113
+0.05%
$ 149,860 $ 19,622