Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.000366
+0.42%
$37,307 $14,350
Dec 25, 2025 $0.000365
+0.38%
$37,229 $15,725
Dec 24, 2025 $0.000366
-0.07%
$37,098 $13,818
Dec 23, 2025 $0.000366
-5.32%
$37,284 $12,615
Dec 22, 2025 $0.000387
+4.65%
$39,380 $15,021
Dec 21, 2025 $0.000371
+0.46%
$37,700 $16,420
Dec 20, 2025 $0.00037
+0.19%
$37,607 $15,441
Dec 19, 2025 $0.000369
-5.80%
$37,577 $13,723
Dec 18, 2025 $0.000391
-18.59%
$39,879 $13,539
Dec 17, 2025 $0.000379
-2.17%
$38,573 $3,431
Dec 16, 2025 $0.000387
-5.01%
$39,430 $837
Dec 15, 2025 $0.000406
+3.57%
$41,334 $1,226
Dec 14, 2025 $0.000392
-2.13%
$39,911 $3,589
Dec 13, 2025 $0.000403
-1.26%
$41,065 $3,770
Dec 12, 2025 $0.000407
-3.02%
$41,490 $1,614
Dec 11, 2025 $0.00042
+1.61%
$42,780 $1,270
Dec 10, 2025 $0.000413
-1.10%
$42,101 $3,679
Dec 9, 2025 $0.000419
-0.48%
$42,659 $1,280
Dec 8, 2025 $0.000421
+0.48%
$42,865 $3,111
Dec 7, 2025 $0.00042
+0.38%
$42,791 $5,296
Dec 6, 2025 $0.000419
+31.31%
$42,720 $3,043
Dec 5, 2025 $0.000319
-35.28%
$32,534 $335
Dec 4, 2025 $0.000724
-9.41%
$73,716 $1,229
Dec 3, 2025 $0.000881
-13.93%
$89,723 $1,652
Dec 2, 2025 $0.00102
-8.18%
$104,248 $2,209
Dec 1, 2025 $0.00111
+0.39%
$113,538 $1,801
Nov 30, 2025 $0.00115
-2.70%
$113,099 $1,571
Nov 29, 2025 $0.00118
+4.28%
$120,027 $4,339
Nov 28, 2025 $0.00131
-6.30%
$133,234 $5,670
Nov 27, 2025 $0.00123
+4.14%
$125,160 $4,239
Nov 26, 2025 $0.00118
+0.00%
$120,189 $5,738
Nov 25, 2025 $0.00118
-1.89%
$120,189 $2,234
Nov 24, 2025 $0.0012
+0.72%
$122,507 $3,503
Nov 23, 2025 $0.00119
-2.10%
$121,631 $4,128
Nov 22, 2025 $0.00122
+3.43%
$124,208 $5,202
Nov 21, 2025 $0.00118
-2.65%
$120,481 $4,381
Nov 20, 2025 $0.00121
-1.46%
$123,507 $4,062
Nov 19, 2025 $0.00123
+0.21%
$125,343 $4,870
Nov 18, 2025 $0.00122
-1.42%
$125,078 $4,868
Nov 17, 2025 $0.00124
-19.00%
$126,063 $2,628
Nov 16, 2025 $0.00153
+0.00%
$155,634 $4
Nov 15, 2025 $0.00153
+0.00%
$155,634 $4
Nov 14, 2025 $0.00153
+0.00%
$155,634 $4
Nov 13, 2025 $0.00153
+0.00%
$155,634 $4
Nov 12, 2025 $0.00153
+0.00%
$155,634 $4
Nov 11, 2025 $0.00153
+0.00%
$155,634 $4
Nov 10, 2025 $0.00153
+8.37%
$155,634 $4
Nov 9, 2025 $0.00141
+0.00%
$143,617 $4
Nov 8, 2025 $0.00141
+0.00%
$143,617 $4
Nov 7, 2025 $0.00141
+0.00%
$143,617 $4