SakeToken Historical Data

SAKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00037
+0.19%
$ 37,607 $ 15,441
Dec 19, 2025 $ 0.000369
-5.80%
$ 37,577 $ 13,723
Dec 18, 2025 $ 0.000391
-18.59%
$ 39,879 $ 13,539
Dec 17, 2025 $ 0.000379
-2.17%
$ 38,573 $ 3,431
Dec 16, 2025 $ 0.000387
-5.01%
$ 39,430 $ 837
Dec 15, 2025 $ 0.000406
+3.57%
$ 41,334 $ 1,226
Dec 14, 2025 $ 0.000392
-2.13%
$ 39,911 $ 3,589
Dec 13, 2025 $ 0.000403
-1.26%
$ 41,065 $ 3,770
Dec 12, 2025 $ 0.000407
-3.02%
$ 41,490 $ 1,614
Dec 11, 2025 $ 0.00042
+1.61%
$ 42,780 $ 1,270
Dec 10, 2025 $ 0.000413
-1.10%
$ 42,101 $ 3,679
Dec 9, 2025 $ 0.000419
-0.48%
$ 42,659 $ 1,280
Dec 8, 2025 $ 0.000421
+0.48%
$ 42,865 $ 3,111
Dec 7, 2025 $ 0.00042
+0.38%
$ 42,791 $ 5,296
Dec 6, 2025 $ 0.000419
+31.31%
$ 42,720 $ 3,043
Dec 5, 2025 $ 0.000319
-35.28%
$ 32,534 $ 335
Dec 4, 2025 $ 0.000724
-9.41%
$ 73,716 $ 1,229
Dec 3, 2025 $ 0.000881
-13.93%
$ 89,723 $ 1,652
Dec 2, 2025 $ 0.00102
-8.18%
$ 104,248 $ 2,209
Dec 1, 2025 $ 0.00111
+0.39%
$ 113,538 $ 1,801
Nov 30, 2025 $ 0.00115
-2.70%
$ 113,099 $ 1,571
Nov 29, 2025 $ 0.00118
+4.28%
$ 120,027 $ 4,339
Nov 28, 2025 $ 0.00131
-6.30%
$ 133,234 $ 5,670
Nov 27, 2025 $ 0.00123
+4.14%
$ 125,160 $ 4,239
Nov 26, 2025 $ 0.00118
+0.00%
$ 120,189 $ 5,738
Nov 25, 2025 $ 0.00118
-1.89%
$ 120,189 $ 2,234
Nov 24, 2025 $ 0.0012
+0.72%
$ 122,507 $ 3,503
Nov 23, 2025 $ 0.00119
-2.10%
$ 121,631 $ 4,128
Nov 22, 2025 $ 0.00122
+3.43%
$ 124,208 $ 5,202
Nov 21, 2025 $ 0.00118
-2.65%
$ 120,481 $ 4,381
Nov 20, 2025 $ 0.00121
-1.46%
$ 123,507 $ 4,062
Nov 19, 2025 $ 0.00123
+0.21%
$ 125,343 $ 4,870
Nov 18, 2025 $ 0.00122
-1.42%
$ 125,078 $ 4,868
Nov 17, 2025 $ 0.00124
-19.00%
$ 126,063 $ 2,628
Nov 16, 2025 $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 15, 2025 $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 14, 2025 $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 13, 2025 $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 12, 2025 $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 11, 2025 $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 10, 2025 $ 0.00153
+8.37%
$ 155,634 $ 4
Nov 9, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 8, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 7, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 6, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 5, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 4, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 3, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 2, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4
Nov 1, 2025 $ 0.00141
+0.00%
$ 143,617 $ 4