SakeToken Historical Data

SAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00126
-0.83%
$ 168,154 $ 10,589
Jun 7, 2023 $ 0.00127
-2.62%
$ 169,651 $ 18,140
Jun 6, 2023 $ 0.00131
+3.34%
$ 174,401 $ 14,223
Jun 5, 2023 $ 0.00127
-5.54%
$ 168,653 $ 18,570
Jun 4, 2023 $ 0.00134
-18.69%
$ 178,538 $ 20,019
Jun 3, 2023 $ 0.00164
+15.03%
$ 218,979 $ 23,078
Jun 2, 2023 $ 0.00143
+2.33%
$ 190,892 $ 198,316
Jun 1, 2023 $ 0.0014
-2.74%
$ 186,609 $ 11,861
May 31, 2023 $ 0.00144
-3.89%
$ 191,950 $ 14,215
May 30, 2023 $ 0.0015
-0.77%
$ 199,746 $ 13,831
May 29, 2023 $ 0.00151
-5.54%
$ 201,502 $ 8,851
May 28, 2023 $ 0.00169
+15.04%
$ 225,189 $ 7,235
May 27, 2023 $ 0.00147
+0.35%
$ 195,692 $ 14,240
May 26, 2023 $ 0.00146
+1.66%
$ 194,814 $ 14,233
May 25, 2023 $ 0.00143
+3.64%
$ 191,038 $ 18,252
May 24, 2023 $ 0.00143
-0.20%
$ 190,661 $ 13,773
May 23, 2023 $ 0.00143
-1.15%
$ 190,688 $ 13,746
May 22, 2023 $ 0.00145
-0.64%
$ 192,545 $ 17,482
May 21, 2023 $ 0.00144
-1.12%
$ 192,428 $ 17,517
May 20, 2023 $ 0.00146
-0.47%
$ 193,919 $ 13,564
May 19, 2023 $ 0.00146
+1.86%
$ 194,873 $ 14,390
May 18, 2023 $ 0.00144
-0.97%
$ 191,871 $ 9,242
May 17, 2023 $ 0.00145
-0.14%
$ 193,649 $ 14,361
May 16, 2023 $ 0.00146
+0.71%
$ 194,051 $ 13,528
May 15, 2023 $ 0.00145
-7.34%
$ 193,148 $ 17,112
May 14, 2023 $ 0.00157
+2.24%
$ 208,703 $ 17,539
May 13, 2023 $ 0.00154
+7.52%
$ 205,083 $ 9,221
May 12, 2023 $ 0.00143
-3.84%
$ 191,060 $ 17,520
May 11, 2023 $ 0.00149
-12.60%
$ 198,532 $ 18,683
May 10, 2023 $ 0.00171
+5.24%
$ 227,147 $ 26,863
May 9, 2023 $ 0.00162
-5.88%
$ 215,842 $ 23,922
May 8, 2023 $ 0.00172
-2.12%
$ 229,461 $ 26,078
May 7, 2023 $ 0.00176
+2.06%
$ 234,441 $ 25,717
May 6, 2023 $ 0.00172
-6.28%
$ 229,714 $ 26,799
May 5, 2023 $ 0.00184
+2.00%
$ 245,094 $ 24,831
May 4, 2023 $ 0.0018
-0.56%
$ 240,290 $ 25,244
May 3, 2023 $ 0.00181
-1.55%
$ 241,651 $ 26,667
May 2, 2023 $ 0.00184
+0.97%
$ 245,511 $ 25,929
May 1, 2023 $ 0.00183
-4.97%
$ 243,157 $ 27,732
Apr 30, 2023 $ 0.00192
+0.07%
$ 255,871 $ 22,013
Apr 29, 2023 $ 0.00192
+0.86%
$ 255,701 $ 19,476
Apr 28, 2023 $ 0.0019
+0.64%
$ 253,421 $ 13,256
Apr 27, 2023 $ 0.00189
+0.76%
$ 252,076 $ 12,611
Apr 26, 2023 $ 0.00187
-2.64%
$ 249,631 $ 15,520
Apr 25, 2023 $ 0.00192
+0.91%
$ 256,236 $ 17,952
Apr 24, 2023 $ 0.0019
-0.62%
$ 253,575 $ 15,401
Apr 23, 2023 $ 0.00192
+0.64%
$ 255,231 $ 31,070
Apr 22, 2023 $ 0.0019
+2.66%
$ 253,589 $ 42,269
Apr 21, 2023 $ 0.00185
-1.09%
$ 246,990 $ 42,216
Apr 20, 2023 $ 0.00187
-2.93%
$ 249,527 $ 30,592