SakeToken Historical Data

SAKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00193
+4.40%
$ 257,080 $ 32,966
Apr 18, 2023 $ 0.00185
-27.55%
$ 246,488 $ 36,071
Apr 17, 2023 $ 0.00202
+6.38%
$ 269,674 $ 13,239
Apr 16, 2023 $ 0.0019
+0.26%
$ 253,459 $ 32,709
Apr 15, 2023 $ 0.0019
+1.57%
$ 252,660 $ 50,848
Apr 14, 2023 $ 0.00187
-5.72%
$ 248,716 $ 44,492
Apr 13, 2023 $ 0.00198
-0.68%
$ 263,826 $ 39,696
Apr 12, 2023 $ 0.00199
+0.20%
$ 265,698 $ 35,639
Apr 11, 2023 $ 0.00199
-0.34%
$ 265,433 $ 37,935
Apr 10, 2023 $ 0.002
+0.54%
$ 266,536 $ 35,185
Apr 9, 2023 $ 0.00199
-0.08%
$ 264,846 $ 64,654
Apr 8, 2023 $ 0.00198
-0.43%
$ 264,366 $ 43,998
Apr 7, 2023 $ 0.00199
+0.49%
$ 265,502 $ 45,783
Apr 6, 2023 $ 0.00198
-0.61%
$ 264,291 $ 51,454
Apr 5, 2023 $ 0.002
+0.69%
$ 265,918 $ 45,362
Apr 4, 2023 $ 0.00198
-3.92%
$ 264,194 $ 35,252
Apr 3, 2023 $ 0.00206
-1.34%
$ 274,377 $ 39,882
Apr 2, 2023 $ 0.00208
+0.88%
$ 277,734 $ 49,531
Apr 1, 2023 $ 0.00207
-3.12%
$ 275,347 $ 36,931
Mar 31, 2023 $ 0.00213
-1.87%
$ 284,263 $ 43,150
Mar 30, 2023 $ 0.00218
-0.55%
$ 289,790 $ 36,593
Mar 29, 2023 $ 0.00219
+2.57%
$ 291,515 $ 32,161
Mar 28, 2023 $ 0.00214
+4.17%
$ 284,991 $ 30,945
Mar 27, 2023 $ 0.00205
+2.10%
$ 273,448 $ 30,915
Mar 26, 2023 $ 0.00201
+0.81%
$ 267,894 $ 30,934
Mar 25, 2023 $ 0.00199
+0.52%
$ 265,624 $ 29,932
Mar 24, 2023 $ 0.00198
-0.86%
$ 264,269 $ 28,669
Mar 23, 2023 $ 0.002
-0.26%
$ 266,594 $ 31,218
Mar 22, 2023 $ 0.00201
-2.57%
$ 267,281 $ 29,207
Oct 26, 2021 $ 0.0507
-5.11%
$ 6.76 million $ 6,787
Oct 25, 2021 $ 0.0534
+0.63%
$ 7.11 million $ 21,875
Oct 24, 2021 $ 0.0529
-0.25%
$ 7.05 million $ 7,515
Oct 23, 2021 $ 0.053
-6.01%
$ 7.05 million $ 35,756
Oct 22, 2021 $ 0.0563
+0.47%
$ 7.5 million $ 3,066
Oct 21, 2021 $ 0.0587
-3.62%
$ 7.82 million $ 7,782
Oct 20, 2021 $ 0.061
+5.93%
$ 8.12 million $ 132,294
Oct 19, 2021 $ 0.0575
+4.72%
$ 7.66 million $ 19,420
Oct 18, 2021 $ 0.0548
+6.49%
$ 7.3 million $ 101,703
Oct 17, 2021 $ 0.0514
+3.12%
$ 6.85 million $ 38,701
Oct 16, 2021 $ 0.05
-7.49%
$ 6.66 million $ 62,470
Oct 15, 2021 $ 0.054
-5.13%
$ 7.19 million $ 15,224
Oct 14, 2021 $ 0.0569
+1.77%
$ 7.58 million $ 62,790
Oct 13, 2021 $ 0.0558
+21.21%
$ 7.43 million $ 165,931
Oct 12, 2021 $ 0.046
-3.83%
$ 6.13 million $ 24,194
Oct 11, 2021 $ 0.0478
+6.88%
$ 6.36 million $ 17,788
Oct 10, 2021 $ 0.0447
-3.79%
$ 5.95 million $ 4,862
Oct 9, 2021 $ 0.0466
-1.35%
$ 6.2 million $ 13,469
Oct 8, 2021 $ 0.0472
-14.77%
$ 6.28 million $ 66,155
Oct 7, 2021 $ 0.0554
-1.26%
$ 7.36 million $ 33,855
Oct 6, 2021 $ 0.0562
-16.47%
$ 7.48 million $ 62,252