Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.0534
+0.63%
$7.11 million $21,875
Oct 24, 2021 $0.0529
-0.25%
$7.05 million $7,515
Oct 23, 2021 $0.053
-6.01%
$7.05 million $35,756
Oct 22, 2021 $0.0563
+0.47%
$7.5 million $3,066
Oct 21, 2021 $0.0587
-3.62%
$7.82 million $7,782
Oct 20, 2021 $0.061
+5.93%
$8.12 million $132,294
Oct 19, 2021 $0.0575
+4.72%
$7.66 million $19,420
Oct 18, 2021 $0.0548
+6.49%
$7.3 million $101,703
Oct 17, 2021 $0.0514
+3.12%
$6.85 million $38,701
Oct 16, 2021 $0.05
-7.49%
$6.66 million $62,470
Oct 15, 2021 $0.054
-5.13%
$7.19 million $15,224
Oct 14, 2021 $0.0569
+1.77%
$7.58 million $62,790
Oct 13, 2021 $0.0558
+21.21%
$7.43 million $165,931
Oct 12, 2021 $0.046
-3.83%
$6.13 million $24,194
Oct 11, 2021 $0.0478
+6.88%
$6.36 million $17,788
Oct 10, 2021 $0.0447
-3.79%
$5.95 million $4,862
Oct 9, 2021 $0.0466
-1.35%
$6.2 million $13,469
Oct 8, 2021 $0.0472
-14.77%
$6.28 million $66,155
Oct 7, 2021 $0.0554
-1.26%
$7.36 million $33,855
Oct 6, 2021 $0.0562
-16.47%
$7.48 million $62,252
Oct 5, 2021 $0.0673
-12.47%
$8.96 million $73,683
Oct 4, 2021 $0.0769
-7.97%
$10.22 million $38,183
Oct 3, 2021 $0.0836
-3.15%
$11.12 million $54,588
Oct 2, 2021 $0.0862
+3.95%
$11.46 million $106,120
Oct 1, 2021 $0.0828
+6.99%
$11.01 million $111,811
Sep 30, 2021 $0.0774
+5.00%
$10.29 million $124,729
Sep 29, 2021 $0.0737
+72.40%
$9.79 million $486,980
Sep 28, 2021 $0.044
-14.68%
$5.84 million $90,597
Sep 27, 2021 $0.0518
+22.43%
$6.87 million $348,363
Sep 14, 2021 $0.0431
+0.11%
$5.71 million $46,651
Aug 2, 2021 $0.0406
-0.94%
$5.32 million $10,661
Aug 1, 2021 $0.041
+0.14%
$5.37 million $10,765
Jul 30, 2021 $0.0379
-5.33%
$4.96 million $13,225
Jul 29, 2021 $0.0401
+6.35%
$5.24 million $21,224
Jul 28, 2021 $0.0377
-2.04%
$4.92 million $12,603
Jul 27, 2021 $0.0357
-0.50%
$4.66 million $29,046
Jul 26, 2021 $0.0358
-1.84%
$4.68 million $27,303
Jul 23, 2021 $0.0339
+2.20%
$4.43 million $12,215
Jul 22, 2021 $0.0332
-2.24%
$4.33 million $11,954
Jul 21, 2021 $0.034
-1.79%
$4.43 million $2,706
Jul 15, 2021 $0.0357
-0.28%
$4.66 million $13
Jul 14, 2021 $0.0358
-5.54%
$4.67 million $236
Jul 13, 2021 $0.038
-1.07%
$4.95 million $512
Jul 12, 2021 $0.0384
-1.65%
$5.01 million $18,628
Jul 11, 2021 $0.0391
+8.96%
$5.09 million $50,282
Jul 10, 2021 $0.0359
-19.84%
$4.67 million $65,279
Jul 9, 2021 $0.0447
+2.98%
$5.83 million $3,148
Jul 8, 2021 $0.0435
-13.08%
$5.66 million $16,758
Jul 7, 2021 $0.05
+2.45%
$6.51 million $6,060
Jul 6, 2021 $0.0487
+3.34%
$6.34 million $1,776