SakeToken Historical Data

SAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000546
+0.00%
$ 55,597 $ 39,736
Jan 14, 8 PM $ 0.00045
+7.10%
$ 45,818 $ 42,713
Jan 14, 7 PM $ 0.00042
+0.00%
$ 42,782 $ 42,886
Jan 14, 6 PM $ 0.000369
+0.00%
$ 37,638 $ 43,411
Jan 14, 5 PM $ 0.000369
-0.05%
$ 37,638 $ 43,770
Jan 14, 3 PM $ 0.0004
+0.03%
$ 40,755 $ 44,784
Jan 14, 10 AM $ 0.000389
+0.00%
$ 39,583 $ 11,528
Jan 14, 9 AM $ 0.000389
+1.01%
$ 39,583 $ 12,100
Jan 14, 8 AM $ 0.000367
-2.78%
$ 37,373 $ 12,060
Jan 14, 7 AM $ 0.000377
-2.63%
$ 38,443 $ 12,183
Jan 14, 6 AM $ 0.000388
+0.00%
$ 39,482 $ 12,165
Jan 14, 5 AM $ 0.000388
+2.03%
$ 39,482 $ 12,165
Jan 14, 4 AM $ 0.00038
+0.48%
$ 38,698 $ 12,257
Jan 14, 3 AM $ 0.000378
+0.40%
$ 38,514 $ 12,251
Jan 14, 2 AM $ 0.000377
+0.29%
$ 38,361 $ 12,236
Jan 14, 1 AM $ 0.000375
+0.19%
$ 39,482 $ 12,177
Jan 14, 12 AM $ 0.000375
-3.30%
$ 38,178 $ 12,173
Jan 13, 11 PM $ 0.000388
+4.67%
$ 39,482 $ 12,148
Jan 13, 10 PM $ 0.00037
+0.82%
$ 37,689 $ 12,099
Jan 13, 9 PM $ 0.000367
-3.85%
$ 37,384 $ 11,992
Jan 13, 8 PM $ 0.000382
-0.24%
$ 38,881 $ 11,981
Jan 13, 7 PM $ 0.000382
-0.21%
$ 38,881 $ 11,967
Jan 13, 6 PM $ 0.000382
-3.29%
$ 38,962 $ 12,077
Jan 13, 5 PM $ 0.000395
+1.78%
$ 40,287 $ 11,919
Jan 13, 4 PM $ 0.000389
-2.73%
$ 39,584 $ 11,660
Jan 13, 3 PM $ 0.000399
-0.25%
$ 40,694 $ 11,597
Jan 13, 2 PM $ 0.0004
-0.69%
$ 40,796 $ 11,591
Jan 13, 1 PM $ 0.000403
+3.78%
$ 41,081 $ 11,517
Jan 13, 12 PM $ 0.000389
-2.95%
$ 39,584 $ 11,462
Jan 13, 11 AM $ 0.000389
-3.41%
$ 40,674 $ 11,422
Jan 13, 10 AM $ 0.000402
+3.53%
$ 41,020 $ 11,357
Jan 13, 9 AM $ 0.000389
+0.00%
$ 39,584 $ 11,130
Jan 13, 8 AM $ 0.000389
+0.00%
$ 39,584 $ 11,048
Jan 13, 7 AM $ 0.000389
+0.00%
$ 39,584 $ 10,868
Jan 13, 6 AM $ 0.000389
-0.64%
$ 39,655 $ 10,786
Jan 13, 5 AM $ 0.000391
-1.51%
$ 39,838 $ 10,589
Jan 13, 4 AM $ 0.000389
+0.00%
$ 39,584 $ 10,416
Jan 13, 3 AM $ 0.000389
-6.72%
$ 39,584 $ 10,300
Jan 13, 2 AM $ 0.000417
+3.32%
$ 42,436 $ 10,102
Jan 13, 1 AM $ 0.000403
+1.54%
$ 41,071 $ 10,009
Jan 13, 12 AM $ 0.000397
+0.00%
$ 40,450 $ 10,011
Jan 12, 11 PM $ 0.000403
+1.54%
$ 41,071 $ 9,924
Jan 12, 10 PM $ 0.000397
-7.22%
$ 40,450 $ 9,905
Jan 12, 9 PM $ 0.000397
-1.51%
$ 40,450 $ 10,493
Jan 12, 8 PM $ 0.000397
+0.00%
$ 40,450 $ 10,610
Jan 12, 7 PM $ 0.000397
-1.51%
$ 40,450 $ 10,577
Jan 12, 6 PM $ 0.000403
+1.54%
$ 41,071 $ 10,458
Jan 12, 5 PM $ 0.000397
-2.19%
$ 40,450 $ 10,632
Jan 12, 4 PM $ 0.000408
+1.12%
$ 41,529 $ 10,811
Jan 12, 3 PM $ 0.000397
-1.51%
$ 40,450 $ 10,868