Coinranking
SakeToken Historical Data
SAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6 | $0.00161 | -12.24% | ||
| Apr 29 | $0.00183 | -5.11% | ||
| Apr 22 | $0.00193 | +5.41% | ||
| Apr 15 | $0.00185 | +6.12% | ||
| Apr 8 | $0.00175 | -2.20% | ||
| Apr 1 | $0.00179 | -8.03% | ||
| Mar 25 | $0.00208 | -5.89% | ||
| Mar 18 | $0.00204 | -2.20% | ||
| Mar 11 | $0.00201 | -5.33% | ||
| Mar 4 | $0.00223 | +9.24% | ||
| Feb 26 | $0.00204 | -9.88% | ||
| Feb 19 | $0.00227 | +19.70% | ||
| Feb 12 | $0.0019 | +3.56% | ||
| Feb 5 | $0.00194 | +5.76% | ||
| Jan 29 | $0.00183 | -18.82% | ||
| Jan 22 | $0.00243 | +53.14% | ||
| Jan 15 | $0.00156 | -1.73% | ||
| Jan 8 | $0.00171 | -7.42% | ||
| Jan 1 | $0.00186 | +19.89% | ||
| Dec 25 | $0.00162 | +4.50% | ||
| Dec 18 | $0.0015 | +16.32% | ||
| Dec 11 | $0.00127 | -3.13% | ||
| Dec 4 | $0.00134 | +9.43% | ||
| Nov 27 | $0.00122 | +14.83% | ||
| Nov 20 | $0.00108 | -1.86% | ||
| Nov 13 | $0.00111 | -6.48% | ||
| Nov 6 | $0.00118 | +5.04% | ||
| Oct 30 | $0.00112 | -1.92% | ||
| Oct 23 | $0.00114 | +8.84% | ||
| Oct 16 | $0.00105 | -1.59% | ||
| Oct 9 | $0.00103 | -7.82% | ||
| Oct 2 | $0.00112 | +0.90% | ||
| Sep 25 | $0.0011 | +0.19% | ||
| Sep 18 | $0.0011 | +9.11% | ||
| Sep 11 | $0.00106 | -9.49% | ||
| Sep 4 | $0.00116 | -0.91% | ||
| Aug 28 | $0.00118 | +0.19% | ||
| Aug 21 | $0.00113 | -4.71% | ||
| Aug 14 | $0.00118 | -1.60% | ||
| Aug 7 | $0.00104 | +0.02% | ||
| Jul 31 | $0.00105 | -13.36% | ||
| Jul 24 | $0.00121 | -8.02% | ||
| Jul 17 | $0.00131 | +6.45% | ||
| Jul 10 | $0.00124 | -6.82% | ||
| Jul 3 | $0.00133 | +11.92% | ||
| Jun 26 | $0.00119 | +4.50% | ||
| Jun 19 | $0.00109 | -2.97% | ||
| Jun 12 | $0.00113 | -8.29% | ||
| Jun 5 | $0.00123 | -8.15% | ||
| May 29 | $0.00134 | -16.31% | ||