SakeToken Historical Data

SAKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00168
-1.30%
$ 171,393 $ 6,249
Aug 27, 2025 $ 0.00171
-0.99%
$ 173,932 $ 6,310
Aug 26, 2025 $ 0.00172
-3.64%
$ 175,630 $ 6,939
Aug 25, 2025 $ 0.00175
-2.69%
$ 181,903 $ 6,118
Aug 24, 2025 $ 0.00181
+9.69%
$ 184,055 $ 7,841
Aug 23, 2025 $ 0.00169
+0.72%
$ 167,789 $ 9,095
Aug 22, 2025 $ 0.00169
-1.90%
$ 172,076 $ 7,690
Aug 21, 2025 $ 0.00172
+0.16%
$ 175,419 $ 5,491
Aug 20, 2025 $ 0.00172
+6.90%
$ 175,145 $ 5,920
Aug 19, 2025 $ 0.00161
-1.29%
$ 163,980 $ 12,026
Aug 18, 2025 $ 0.00163
-1.25%
$ 166,493 $ 12,696
Aug 17, 2025 $ 0.00164
-3.79%
$ 167,393 $ 5,561
Aug 16, 2025 $ 0.00169
+3.45%
$ 172,197 $ 6,487
Aug 15, 2025 $ 0.00163
+0.26%
$ 166,455 $ 3,273
Aug 14, 2025 $ 0.00163
-9.18%
$ 170,048 $ 2,862
Aug 13, 2025 $ 0.00179
+11.42%
$ 182,698 $ 13,904
Aug 12, 2025 $ 0.00161
+0.05%
$ 163,960 $ 18,133
Aug 11, 2025 $ 0.00161
+0.92%
$ 163,880 $ 17,815
Aug 10, 2025 $ 0.00159
+2.33%
$ 162,349 $ 18,878
Aug 9, 2025 $ 0.00156
+3.14%
$ 158,656 $ 17,619
Aug 8, 2025 $ 0.00151
+6.85%
$ 153,825 $ 18,189
Aug 7, 2025 $ 0.00141
-1.21%
$ 143,962 $ 52,861
Aug 6, 2025 $ 0.00143
-3.24%
$ 145,725 $ 104,026
Aug 5, 2025 $ 0.00148
+4.03%
$ 150,608 $ 90,131
Aug 4, 2025 $ 0.00143
-4.68%
$ 144,769 $ 87,387
Aug 3, 2025 $ 0.00142
+0.30%
$ 152,072 $ 106,753
Aug 2, 2025 $ 0.00141
+0.00%
$ 144,018 $ 108,122
Aug 1, 2025 $ 0.00141
-2.80%
$ 143,995 $ 103,586
Jul 31, 2025 $ 0.00145
+0.91%
$ 148,106 $ 88,925
Jul 30, 2025 $ 0.00144
-4.44%
$ 146,784 $ 96,353
Jul 29, 2025 $ 0.00151
+2.51%
$ 153,609 $ 93,414
Jul 28, 2025 $ 0.00147
-0.32%
$ 149,859 $ 97,247
Jul 27, 2025 $ 0.00148
+0.43%
$ 150,346 $ 96,325
Jul 26, 2025 $ 0.00147
+1.32%
$ 149,710 $ 89,779
Jul 25, 2025 $ 0.00145
+1.78%
$ 147,763 $ 91,672
Jul 24, 2025 $ 0.0014
-15.93%
$ 142,628 $ 80,407
Jul 23, 2025 $ 0.00167
+17.22%
$ 169,652 $ 82,430
Jul 22, 2025 $ 0.00142
-6.70%
$ 144,726 $ 89,858
Jul 21, 2025 $ 0.00152
+0.85%
$ 155,066 $ 82,716
Jul 20, 2025 $ 0.00151
+4.38%
$ 153,729 $ 97,619
Jul 19, 2025 $ 0.00145
-3.68%
$ 147,281 $ 85,894
Jul 18, 2025 $ 0.0015
+2.65%
$ 152,973 $ 85,346
Jul 17, 2025 $ 0.00146
+1.21%
$ 149,029 $ 97,833
Jul 16, 2025 $ 0.00145
+11.19%
$ 147,227 $ 93,355
Jul 15, 2025 $ 0.0013
+9.42%
$ 132,412 $ 6,732
Jul 14, 2025 $ 0.00119
-18.86%
$ 121,012 $ 85,816
Jul 13, 2025 $ 0.00135
-5.13%
$ 137,064 $ 87,570
Jul 12, 2025 $ 0.00142
+2.41%
$ 144,415 $ 79,587
Jul 11, 2025 $ 0.00139
+16.07%
$ 141,110 $ 80,864
Jul 10, 2025 $ 0.00123
+3.43%
$ 125,678 $ 78,160