SakeToken Historical Data

SAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000403
+1.54%
$ 40,450 $ 10,857
Jan 12, 1 PM $ 0.000397
+0.00%
$ 40,450 $ 10,817
Jan 12, 12 PM $ 0.000397
-1.29%
$ 40,450 $ 10,890
Jan 12, 11 AM $ 0.000413
+3.02%
$ 42,079 $ 10,925
Jan 12, 10 AM $ 0.000401
-1.55%
$ 40,847 $ 10,967
Jan 12, 9 AM $ 0.000407
-0.73%
$ 41,489 $ 11,125
Jan 12, 8 AM $ 0.00041
-1.01%
$ 42,090 $ 11,135
Jan 12, 7 AM $ 0.000397
-5.54%
$ 40,450 $ 11,327
Jan 12, 6 AM $ 0.00042
+3.73%
$ 42,823 $ 11,559
Jan 12, 5 AM $ 0.000405
+1.58%
$ 41,285 $ 11,676
Jan 12, 4 AM $ 0.000399
-2.64%
$ 40,643 $ 11,795
Jan 12, 3 AM $ 0.000398
+0.25%
$ 40,552 $ 11,914
Jan 12, 2 AM $ 0.000397
-0.30%
$ 40,450 $ 12,078
Jan 12, 1 AM $ 0.000397
-1.19%
$ 40,450 $ 12,159
Jan 12, 12 AM $ 0.000397
-1.51%
$ 40,450 $ 12,160
Jan 11, 11 PM $ 0.000403
+1.28%
$ 41,071 $ 12,164
Jan 11, 10 PM $ 0.000398
-2.90%
$ 40,552 $ 12,209
Jan 11, 9 PM $ 0.000429
+7.43%
$ 43,740 $ 12,125
Jan 11, 8 PM $ 0.000397
-0.68%
$ 40,450 $ 11,611
Jan 11, 7 PM $ 0.0004
+0.68%
$ 40,725 $ 11,621
Jan 11, 6 PM $ 0.000397
-0.75%
$ 40,450 $ 11,723
Jan 11, 5 PM $ 0.0004
+0.76%
$ 40,755 $ 11,678
Jan 11, 4 PM $ 0.000397
+0.00%
$ 40,755 $ 11,636
Jan 11, 3 PM $ 0.0004
+0.65%
$ 40,715 $ 11,694
Jan 11, 2 PM $ 0.000397
-0.63%
$ 40,450 $ 11,800
Jan 11, 1 PM $ 0.000397
-0.63%
$ 40,450 $ 11,814
Jan 11, 12 PM $ 0.000397
+0.00%
$ 40,450 $ 11,816
Jan 11, 11 AM $ 0.0004
-0.03%
$ 40,715 $ 11,857
Jan 11, 10 AM $ 0.0004
+0.68%
$ 40,450 $ 11,897
Jan 11, 9 AM $ 0.000397
-0.68%
$ 40,450 $ 11,806
Jan 11, 8 AM $ 0.000397
-0.70%
$ 40,450 $ 11,931
Jan 11, 7 AM $ 0.0004
+0.71%
$ 40,735 $ 11,943
Jan 11, 6 AM $ 0.000397
+0.00%
$ 40,450 $ 11,927
Jan 11, 5 AM $ 0.0004
+0.00%
$ 40,755 $ 11,951
Jan 11, 4 AM $ 0.0004
+0.76%
$ 40,755 $ 11,985
Jan 11, 3 AM $ 0.000397
+0.00%
$ 40,450 $ 11,987
Jan 11, 2 AM $ 0.0004
+0.35%
$ 40,755 $ 12,156
Jan 11, 1 AM $ 0.000399
-0.05%
$ 40,613 $ 12,141
Jan 11, 12 AM $ 0.000399
+0.00%
$ 40,633 $ 12,130
Jan 10, 11 PM $ 0.000399
+0.00%
$ 40,633 $ 12,145
Jan 10, 10 PM $ 0.000399
-0.05%
$ 40,633 $ 12,148
Jan 10, 9 PM $ 0.000399
+0.50%
$ 40,653 $ 12,189
Jan 10, 8 PM $ 0.000397
-0.50%
$ 40,450 $ 12,280
Jan 10, 7 PM $ 0.000397
-0.50%
$ 40,450 $ 12,279
Jan 10, 6 PM $ 0.000399
+0.50%
$ 40,653 $ 12,255
Jan 10, 5 PM $ 0.000397
+0.00%
$ 40,450 $ 12,257
Jan 10, 4 PM $ 0.000397
-1.02%
$ 40,450 $ 12,207
Jan 10, 3 PM $ 0.000401
+0.00%
$ 40,867 $ 12,083
Jan 10, 2 PM $ 0.000401
+0.00%
$ 40,867 $ 12,072
Jan 10, 1 PM $ 0.000401
+0.70%
$ 40,867 $ 11,982