Coinranking
SakeToken Historical Data
SAKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.00147 | +0.99% | ||
| May 15 | $0.00146 | -6.97% | ||
| May 8 | $0.00154 | -12.52% | ||
| May 1 | $0.00176 | -8.38% | ||
| Apr 24 | $0.00192 | +0.22% | ||
| Apr 17 | $0.0019 | +0.04% | ||
| Apr 10 | $0.0019 | -4.69% | ||
| Apr 3 | $0.00199 | -4.76% | ||
| Mar 27 | $0.00208 | +3.70% | ||
| Mar 20 | $0.00199 | -3.18% | ||
| Oct 25 | $0.0507 | -4.38% | ||
| Oct 18 | $0.0529 | +2.75% | ||
| Oct 11 | $0.0514 | +15.10% | ||
| Oct 4 | $0.0447 | -46.48% | ||
| Sep 27 | $0.0836 | +97.66% | ||
| Sep 13 | $0.0431 | +0.11% | ||
| Aug 2 | $0.0406 | -0.94% | ||
| Jul 26 | $0.041 | +12.26% | ||
| Jul 19 | $0.0339 | -1.92% | ||
| Jul 12 | $0.0357 | -8.54% | ||
| Jul 5 | $0.0391 | -23.10% | ||
| Jun 28 | $0.0508 | +8.94% | ||
| Jun 21 | $0.0466 | -31.78% | ||
| Jun 14 | $0.0683 | -31.26% | ||
| Jun 7 | $0.0993 | -31.29% | ||
| May 31 | $0.145 | -19.80% | ||
| May 24 | $0.139 | +23.07% | ||
| May 17 | $0.113 | -52.26% | ||
| May 10 | $0.237 | -13.40% | ||
| May 3 | $0.357 | -3.23% | ||
| Apr 26 | $0.37 | +42.24% | ||
| Apr 19 | $0.259 | -33.68% | ||
| Apr 12 | $0.392 | -3.29% | ||
| Apr 5 | $0.405 | +43.11% | ||
| Mar 29 | $0.283 | +52.51% | ||
| Mar 22 | $0.187 | -62.89% | ||
| Mar 15 | $0.507 | +121.04% | ||
| Mar 8 | $0.236 | +321.50% | ||
| Mar 1 | $0.0557 | -23.15% | ||
| Feb 22 | $0.0724 | -24.41% | ||
| Feb 15 | $0.0957 | +43.42% | ||
| Feb 8 | $0.0669 | -18.28% | ||
| Feb 1 | $0.0819 | +162.12% | ||
| Jan 25 | $0.0211 | -4.35% | ||
| Jan 18 | $0.0214 | -0.79% | ||
| Jan 11 | $0.0223 | +185.08% | ||
| Jan 4 | $0.00781 | -50.54% | ||
| Dec 28 | $0.0158 | +181.90% | ||
| Dec 21 | $0.0056 | -3.44% | ||
| Dec 14 | $0.0062 | +21.58% | ||