SakeToken Historical Data

SAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00119
+0.16%
$ 121,535 $ 82,027
Jul 8, 2025 $ 0.00119
-1.38%
$ 121,379 $ 80,951
Jul 7, 2025 $ 0.00121
-2.25%
$ 123,010 $ 69,950
Jul 6, 2025 $ 0.00124
-0.94%
$ 125,886 $ 88,233
Jul 5, 2025 $ 0.00125
-0.02%
$ 127,022 $ 96,976
Jul 4, 2025 $ 0.00125
+1.24%
$ 127,053 $ 66,887
Jul 3, 2025 $ 0.00123
-2.23%
$ 125,550 $ 61,899
Jul 2, 2025 $ 0.00126
-6.17%
$ 128,419 $ 62,214
Jul 1, 2025 $ 0.00134
+6.75%
$ 136,858 $ 61,367
Jun 30, 2025 $ 0.00126
+3.60%
$ 128,131 $ 60,544
Jun 29, 2025 $ 0.00144
+0.00%
$ 147,149 $ 4
Jun 28, 2025 $ 0.00144
+19.95%
$ 147,149 $ 1,848
Jun 27, 2025 $ 0.0012
-3.41%
$ 122,711 $ 60,935
Jun 26, 2025 $ 0.00125
-1.55%
$ 126,986 $ 59,283
Jun 25, 2025 $ 0.00127
+2.21%
$ 128,986 $ 62,007
Jun 24, 2025 $ 0.00124
+1.14%
$ 126,108 $ 60,916
Jun 23, 2025 $ 0.00122
+6.31%
$ 124,753 $ 63,510
Jun 22, 2025 $ 0.00115
-13.85%
$ 117,327 $ 58,379
Jun 21, 2025 $ 0.00134
+2.64%
$ 136,250 $ 87,644
Jun 20, 2025 $ 0.0013
+1.44%
$ 132,740 $ 121,791
Jun 19, 2025 $ 0.00128
+3.63%
$ 130,819 $ 128,346
Jun 18, 2025 $ 0.00124
-4.33%
$ 126,202 $ 125,046
Jun 17, 2025 $ 0.0013
+0.91%
$ 131,978 $ 129,231
Jun 16, 2025 $ 0.00128
-4.88%
$ 130,830 $ 118,801
Jun 15, 2025 $ 0.00135
+6.48%
$ 137,504 $ 138,036
Jun 14, 2025 $ 0.00127
+3.48%
$ 129,131 $ 126,993
Jun 13, 2025 $ 0.00122
-2.78%
$ 124,755 $ 136,686
Jun 12, 2025 $ 0.00126
-7.09%
$ 128,328 $ 143,418
Jun 11, 2025 $ 0.00136
-0.12%
$ 138,117 $ 127,619
Jun 10, 2025 $ 0.00136
+1.59%
$ 138,287 $ 93,036
Jun 9, 2025 $ 0.00134
+1.56%
$ 136,125 $ 121,703
Jun 8, 2025 $ 0.00132
+6.39%
$ 134,030 $ 118,171
Jun 7, 2025 $ 0.00124
-0.68%
$ 125,966 $ 138,817
Jun 6, 2025 $ 0.00124
-2.08%
$ 126,752 $ 97,913
Jun 5, 2025 $ 0.00127
+18.41%
$ 129,450 $ 124,236
Jun 4, 2025 $ 0.00107
+2.37%
$ 109,312 $ 114,901
Jun 3, 2025 $ 0.00105
-4.62%
$ 106,793 $ 122,793
Jun 2, 2025 $ 0.0011
-2.31%
$ 111,741 $ 108,778
Jun 1, 2025 $ 0.00112
+1.97%
$ 114,425 $ 107,905
May 31, 2025 $ 0.0011
-4.21%
$ 112,218 $ 93,064
May 30, 2025 $ 0.00115
+1.91%
$ 117,155 $ 93,160
May 29, 2025 $ 0.00113
+17.03%
$ 114,931 $ 120,934
May 28, 2025 $ 0.000964
-1.29%
$ 98,198 $ 82,262
May 27, 2025 $ 0.000977
-2.65%
$ 99,510 $ 124,545
May 26, 2025 $ 0.001
+0.15%
$ 102,220 $ 112,292
May 25, 2025 $ 0.001
+4.64%
$ 102,070 $ 119,400
May 24, 2025 $ 0.000958
-0.20%
$ 97,534 $ 121,515
May 23, 2025 $ 0.00096
+5.07%
$ 97,760 $ 103,281
May 22, 2025 $ 0.000913
-3.62%
$ 93,038 $ 29,995
May 21, 2025 $ 0.000948
+0.54%
$ 96,536 $ 29,991