Coinranking
SakeToken Historical Data
SAKE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2025 | $0.00151 | +2.51% | ||
| Jul 28, 2025 | $0.00147 | -0.32% | ||
| Jul 27, 2025 | $0.00148 | +0.43% | ||
| Jul 26, 2025 | $0.00147 | +1.32% | ||
| Jul 25, 2025 | $0.00145 | +1.78% | ||
| Jul 24, 2025 | $0.0014 | -15.93% | ||
| Jul 23, 2025 | $0.00167 | +17.22% | ||
| Jul 22, 2025 | $0.00142 | -6.70% | ||
| Jul 21, 2025 | $0.00152 | +0.85% | ||
| Jul 20, 2025 | $0.00151 | +4.38% | ||
| Jul 19, 2025 | $0.00145 | -3.68% | ||
| Jul 18, 2025 | $0.0015 | +2.65% | ||
| Jul 17, 2025 | $0.00146 | +1.21% | ||
| Jul 16, 2025 | $0.00145 | +11.19% | ||
| Jul 15, 2025 | $0.0013 | +9.42% | ||
| Jul 14, 2025 | $0.00119 | -18.86% | ||
| Jul 13, 2025 | $0.00135 | -5.13% | ||
| Jul 12, 2025 | $0.00142 | +2.41% | ||
| Jul 11, 2025 | $0.00139 | +16.07% | ||
| Jul 10, 2025 | $0.00123 | +3.43% | ||
| Jul 9, 2025 | $0.00119 | +0.16% | ||
| Jul 8, 2025 | $0.00119 | -1.38% | ||
| Jul 7, 2025 | $0.00121 | -2.25% | ||
| Jul 6, 2025 | $0.00124 | -0.94% | ||
| Jul 5, 2025 | $0.00125 | -0.02% | ||
| Jul 4, 2025 | $0.00125 | +1.24% | ||
| Jul 3, 2025 | $0.00123 | -2.23% | ||
| Jul 2, 2025 | $0.00126 | -6.17% | ||
| Jul 1, 2025 | $0.00134 | +6.75% | ||
| Jun 30, 2025 | $0.00126 | +3.60% | ||
| Jun 29, 2025 | $0.00144 | +0.00% | ||
| Jun 28, 2025 | $0.00144 | +19.95% | ||
| Jun 27, 2025 | $0.0012 | -3.41% | ||
| Jun 26, 2025 | $0.00125 | -1.55% | ||
| Jun 25, 2025 | $0.00127 | +2.21% | ||
| Jun 24, 2025 | $0.00124 | +1.14% | ||
| Jun 23, 2025 | $0.00122 | +6.31% | ||
| Jun 22, 2025 | $0.00115 | -13.85% | ||
| Jun 21, 2025 | $0.00134 | +2.64% | ||
| Jun 20, 2025 | $0.0013 | +1.44% | ||
| Jun 19, 2025 | $0.00128 | +3.63% | ||
| Jun 18, 2025 | $0.00124 | -4.33% | ||
| Jun 17, 2025 | $0.0013 | +0.91% | ||
| Jun 16, 2025 | $0.00128 | -4.88% | ||
| Jun 15, 2025 | $0.00135 | +6.48% | ||
| Jun 14, 2025 | $0.00127 | +3.48% | ||
| Jun 13, 2025 | $0.00122 | -2.78% | ||
| Jun 12, 2025 | $0.00126 | -7.09% | ||
| Jun 11, 2025 | $0.00136 | -0.12% | ||
| Jun 10, 2025 | $0.00136 | +1.59% | ||