SakeToken Historical Data

SAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000401
+0.70%
$ 40,867 $ 11,991
Jan 10, 11 AM $ 0.000398
+0.00%
$ 40,582 $ 12,024
Jan 10, 10 AM $ 0.000398
-0.62%
$ 40,582 $ 12,011
Jan 10, 9 AM $ 0.000401
-0.02%
$ 40,837 $ 11,978
Jan 10, 8 AM $ 0.000401
+0.58%
$ 40,847 $ 11,922
Jan 10, 7 AM $ 0.000399
-0.72%
$ 40,613 $ 11,870
Jan 10, 6 AM $ 0.000402
+0.00%
$ 40,908 $ 11,872
Jan 10, 5 AM $ 0.000402
+0.00%
$ 40,908 $ 11,962
Jan 10, 4 AM $ 0.000402
+0.73%
$ 40,908 $ 11,948
Jan 10, 3 AM $ 0.000399
-0.72%
$ 40,613 $ 12,008
Jan 10, 2 AM $ 0.000402
+0.00%
$ 40,908 $ 11,907
Jan 10, 1 AM $ 0.000402
+0.73%
$ 40,908 $ 12,005
Jan 10, 12 AM $ 0.000399
-0.72%
$ 40,908 $ 12,081
Jan 9, 11 PM $ 0.000402
-0.10%
$ 40,908 $ 12,109
Jan 9, 10 PM $ 0.000402
+0.85%
$ 40,949 $ 12,075
Jan 9, 9 PM $ 0.000399
+0.00%
$ 40,602 $ 12,043
Jan 9, 8 PM $ 0.000399
-2.28%
$ 40,602 $ 12,075
Jan 9, 7 PM $ 0.000408
+2.33%
$ 41,550 $ 12,155
Jan 9, 6 PM $ 0.000399
+0.03%
$ 40,602 $ 12,174
Jan 9, 5 PM $ 0.000398
-3.49%
$ 40,592 $ 12,227
Jan 9, 4 PM $ 0.000413
+3.77%
$ 42,059 $ 12,350
Jan 9, 3 PM $ 0.000398
-3.45%
$ 42,314 $ 12,394
Jan 9, 2 PM $ 0.000412
-0.07%
$ 41,978 $ 12,372
Jan 9, 1 PM $ 0.000412
+1.40%
$ 42,579 $ 12,450
Jan 9, 12 PM $ 0.000407
-4.44%
$ 41,428 $ 12,468
Jan 9, 11 AM $ 0.000426
+2.28%
$ 43,353 $ 12,397
Jan 9, 10 AM $ 0.000416
-2.62%
$ 42,385 $ 12,304
Jan 9, 9 AM $ 0.000416
-2.23%
$ 42,385 $ 12,128
Jan 9, 8 AM $ 0.000426
+3.05%
$ 43,353 $ 11,663
Jan 9, 7 AM $ 0.000426
+3.05%
$ 43,353 $ 11,217
Jan 9, 6 AM $ 0.000413
-2.96%
$ 42,069 $ 11,131
Jan 9, 5 AM $ 0.000426
+3.05%
$ 43,353 $ 11,131
Jan 9, 4 AM $ 0.000413
+0.00%
$ 42,069 $ 11,099
Jan 9, 3 AM $ 0.000413
-2.96%
$ 42,069 $ 11,041
Jan 9, 2 AM $ 0.000413
-2.96%
$ 42,069 $ 11,077
Jan 9, 1 AM $ 0.000426
+3.15%
$ 43,353 $ 10,993
Jan 9, 12 AM $ 0.000413
+0.36%
$ 42,029 $ 10,926
Jan 8, 11 PM $ 0.000426
+3.05%
$ 43,353 $ 10,946
Jan 8, 10 PM $ 0.000413
-2.96%
$ 42,069 $ 10,992
Jan 8, 9 PM $ 0.000426
+3.05%
$ 43,353 $ 10,941
Jan 8, 8 PM $ 0.000413
+0.00%
$ 42,069 $ 10,924
Jan 8, 7 PM $ 0.000426
+3.05%
$ 43,353 $ 10,782
Jan 8, 6 PM $ 0.000413
-2.96%
$ 42,069 $ 10,834
Jan 8, 5 PM $ 0.000426
+0.00%
$ 43,353 $ 10,789
Jan 8, 4 PM $ 0.000426
+0.00%
$ 43,353 $ 10,780
Jan 8, 3 PM $ 0.000426
+4.06%
$ 43,353 $ 10,840
Jan 8, 2 PM $ 0.000426
+0.19%
$ 43,434 $ 10,850
Jan 8, 1 PM $ 0.000426
+3.80%
$ 43,353 $ 10,857
Jan 8, 12 PM $ 0.00041
-3.73%
$ 41,764 $ 10,929
Jan 8, 11 AM $ 0.000426
+0.05%
$ 43,383 $ 11,023