SakeToken Historical Data

SAKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0074
-28.09%
$ 855,072 $ 385,374
Oct 26 $ 0.0103
-39.80%
$ 1.18 million $ 280,260
Oct 19 $ 0.0171
-20.51%
$ 1.95 million $ 197,195
Oct 12 $ 0.0215
-41.56%
$ 2.43 million $ 182,780
Oct 5 $ 0.0368
-47.24%
$ 4.12 million $ 176,242
Sep 28 $ 0.0698
-41.28%
$ 3.73 million $ 168,942
Download