SakeToken Historical Data

SAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00107
+2.37%
$ 109,312 $ 114,901
Jun 3, 2025 $ 0.00105
-4.62%
$ 106,793 $ 122,793
Jun 2, 2025 $ 0.0011
-2.31%
$ 111,741 $ 108,778
Jun 1, 2025 $ 0.00112
+1.97%
$ 114,425 $ 107,905
May 31, 2025 $ 0.0011
-4.21%
$ 112,218 $ 93,064
May 30, 2025 $ 0.00115
+1.91%
$ 117,155 $ 93,160
May 29, 2025 $ 0.00113
+17.03%
$ 114,931 $ 120,934
May 28, 2025 $ 0.000964
-1.29%
$ 98,198 $ 82,262
May 27, 2025 $ 0.000977
-2.65%
$ 99,510 $ 124,545
May 26, 2025 $ 0.001
+0.15%
$ 102,220 $ 112,292
May 25, 2025 $ 0.001
+4.64%
$ 102,070 $ 119,400
May 24, 2025 $ 0.000958
-0.20%
$ 97,534 $ 121,515
May 23, 2025 $ 0.00096
+5.07%
$ 97,760 $ 103,281
May 22, 2025 $ 0.000913
-3.62%
$ 93,038 $ 29,995
May 21, 2025 $ 0.000948
+0.54%
$ 96,536 $ 29,991
May 20, 2025 $ 0.000943
-0.07%
$ 96,010 $ 28,792
May 19, 2025 $ 0.000943
+1.95%
$ 96,073 $ 34,691
May 18, 2025 $ 0.000925
-3.80%
$ 94,233 $ 29,102
May 17, 2025 $ 0.000962
-1.25%
$ 97,959 $ 26,279
May 16, 2025 $ 0.000974
-2.01%
$ 99,232 $ 28,641
May 15, 2025 $ 0.000991
+5.47%
$ 100,976 $ 27,028
May 14, 2025 $ 0.00094
+0.39%
$ 95,741 $ 30,385
May 13, 2025 $ 0.000936
-0.20%
$ 95,372 $ 26,786
May 12, 2025 $ 0.000938
-0.33%
$ 95,542 $ 27,475
May 11, 2025 $ 0.000941
+10.41%
$ 95,892 $ 18,272
May 10, 2025 $ 0.000852
+4.57%
$ 86,823 $ 15,908
May 9, 2025 $ 0.000815
-10.90%
$ 83,013 $ 16,988
May 8, 2025 $ 0.000915
+4.40%
$ 93,180 $ 30,821
May 7, 2025 $ 0.000876
+3.06%
$ 89,264 $ 28,519
May 6, 2025 $ 0.00085
+0.47%
$ 86,628 $ 20,135
May 5, 2025 $ 0.000846
+0.01%
$ 86,219 $ 18,586
May 4, 2025 $ 0.000846
+2.01%
$ 86,188 $ 17,068
May 3, 2025 $ 0.000829
-1.54%
$ 84,489 $ 17,958
May 2, 2025 $ 0.000842
+0.22%
$ 85,815 $ 30,316
May 1, 2025 $ 0.000842
+2.99%
$ 85,809 $ 41,038
Apr 30, 2025 $ 0.000818
+1.88%
$ 83,322 $ 24,643
Apr 29, 2025 $ 0.000784
-3.82%
$ -- $ 44,763
Apr 28, 2025 $ 0.000815
-0.15%
$ 83,028 $ 18,265
Apr 27, 2025 $ 0.000816
+0.10%
$ 83,153 $ 42,283
Apr 26, 2025 $ 0.000763
-9.50%
$ 77,680 $ 41,807
Apr 25, 2025 $ 0.000843
+8.69%
$ 85,837 $ 39,282
Apr 24, 2025 $ 0.000775
+0.03%
$ 78,973 $ 28,900
Apr 23, 2025 $ 0.000775
+0.02%
$ 78,947 $ 37,687
Apr 22, 2025 $ 0.000775
+1.85%
$ 78,901 $ 167,166
Apr 21, 2025 $ 0.000759
-0.33%
$ 77,294 $ 155,571
Apr 20, 2025 $ 0.000761
-0.19%
$ 77,547 $ 133,711
Apr 19, 2025 $ 0.000763
+0.17%
$ 77,697 $ 143,938
Apr 18, 2025 $ 0.000761
+2.40%
$ 77,568 $ 151,174
Apr 17, 2025 $ 0.000744
+6.89%
$ 75,783 $ 142,248
Apr 16, 2025 $ 0.000696
+3.43%
$ 70,897 $ 108,083