SakeToken Historical Data

SAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000426
-0.44%
$ 43,363 $ 11,119
Jan 8, 9 AM $ 0.000428
+5.66%
$ 43,556 $ 11,310
Jan 8, 8 AM $ 0.000405
+1.79%
$ 41,224 $ 11,797
Jan 8, 7 AM $ 0.000398
-3.40%
$ 40,501 $ 12,244
Jan 8, 6 AM $ 0.000412
-1.44%
$ 41,927 $ 12,261
Jan 8, 5 AM $ 0.000415
-0.14%
$ 42,538 $ 12,184
Jan 8, 4 AM $ 0.000416
-2.16%
$ 42,385 $ 12,144
Jan 8, 3 AM $ 0.000425
+3.33%
$ 43,322 $ 12,315
Jan 8, 2 AM $ 0.000412
+0.00%
$ 41,927 $ 12,321
Jan 8, 1 AM $ 0.000412
+0.00%
$ 41,927 $ 12,403
Jan 8, 12 AM $ 0.000412
+0.00%
$ 41,927 $ 12,472
Jan 7, 11 PM $ 0.000412
-0.46%
$ 41,927 $ 12,419
Jan 7, 10 PM $ 0.000414
+0.63%
$ 42,192 $ 12,441
Jan 7, 9 PM $ 0.000412
+0.00%
$ 41,927 $ 12,386
Jan 7, 8 PM $ 0.000412
+0.00%
$ 41,927 $ 12,355
Jan 7, 7 PM $ 0.000412
+0.00%
$ 41,927 $ 12,440
Jan 7, 6 PM $ 0.000412
+0.00%
$ 41,927 $ 12,416
Jan 7, 5 PM $ 0.000412
+0.00%
$ 41,927 $ 12,370
Jan 7, 4 PM $ 0.000412
-0.63%
$ 41,927 $ 12,238
Jan 7, 3 PM $ 0.000414
+0.63%
$ 42,192 $ 12,119
Jan 7, 2 PM $ 0.000412
+0.00%
$ 41,927 $ 12,012
Jan 7, 1 PM $ 0.000412
-0.63%
$ 41,927 $ 12,056
Jan 7, 12 PM $ 0.000414
+0.00%
$ 42,192 $ 11,974
Jan 7, 11 AM $ 0.000414
+0.00%
$ 42,192 $ 11,934
Jan 7, 10 AM $ 0.000414
+0.63%
$ 42,192 $ 11,913
Jan 7, 9 AM $ 0.000412
-0.63%
$ 41,927 $ 11,930
Jan 7, 8 AM $ 0.000412
-0.63%
$ 41,927 $ 11,816
Jan 7, 7 AM $ 0.000412
-0.63%
$ 41,927 $ 11,859
Jan 7, 6 AM $ 0.000414
-0.22%
$ 42,192 $ 11,936
Jan 7, 5 AM $ 0.000415
-1.21%
$ 42,283 $ 12,042
Jan 7, 4 AM $ 0.00042
+1.79%
$ 41,927 $ 12,022
Jan 7, 3 AM $ 0.000413
+4.88%
$ 42,049 $ 11,977
Jan 7, 2 AM $ 0.000394
+0.79%
$ 40,093 $ 11,919
Jan 7, 1 AM $ 0.00039
-1.66%
$ 39,777 $ 11,784
Jan 7, 12 AM $ 0.000397
-0.40%
$ 40,450 $ 11,663
Jan 6, 11 PM $ 0.000399
+2.57%
$ 39,604 $ 11,667
Jan 6, 10 PM $ 0.000401
+2.82%
$ 40,827 $ 11,636
Jan 6, 9 PM $ 0.00039
-3.66%
$ 39,706 $ 11,733
Jan 6, 8 PM $ 0.000405
+2.87%
$ 41,214 $ 11,537
Jan 6, 7 PM $ 0.000407
+3.80%
$ 41,417 $ 11,477
Jan 6, 6 PM $ 0.000392
-4.74%
$ 39,900 $ 11,378
Jan 6, 5 PM $ 0.000411
+3.01%
$ 41,886 $ 11,480
Jan 6, 4 PM $ 0.000399
-0.10%
$ 40,664 $ 11,630
Jan 6, 3 PM $ 0.0004
-0.35%
$ 40,704 $ 11,661
Jan 6, 2 PM $ 0.000401
+0.05%
$ 40,847 $ 11,857
Jan 6, 1 PM $ 0.000401
-0.84%
$ 40,827 $ 11,786
Jan 6, 12 PM $ 0.000404
-1.34%
$ 41,173 $ 11,908
Jan 6, 11 AM $ 0.00041
+2.25%
$ 41,733 $ 11,812
Jan 6, 10 AM $ 0.000401
-0.07%
$ 40,816 $ 11,839
Jan 6, 9 AM $ 0.000413
+2.94%
$ 42,049 $ 11,699