Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.000761
-0.19%
$77,547 $133,711
Apr 19, 2025 $0.000763
+0.17%
$77,697 $143,938
Apr 18, 2025 $0.000761
+2.40%
$77,568 $151,174
Apr 17, 2025 $0.000744
+6.89%
$75,783 $142,248
Apr 16, 2025 $0.000696
+3.43%
$70,897 $108,083
Apr 15, 2025 $0.000673
+0.00%
$68,544 $36,145
Apr 14, 2025 $0.000675
-1.96%
$68,735 $113,069
Apr 13, 2025 $0.000689
+0.07%
$70,140 $121,527
Apr 12, 2025 $0.000688
+2.89%
$70,098 $105,091
Apr 11, 2025 $0.000669
-4.88%
$68,120 $88,167
Apr 10, 2025 $0.000703
-0.51%
$71,613 $63,951
Apr 9, 2025 $0.000703
+0.26%
$71,595 $46,986
Apr 8, 2025 $0.000701
-1.19%
$71,413 $26,169
Apr 7, 2025 $0.000709
-0.56%
$72,270 $13,879
Apr 6, 2025 $0.000713
+0.36%
$72,677 $14,598
Apr 5, 2025 $0.000711
-3.38%
$72,418 $14,292
Apr 4, 2025 $0.000736
+0.85%
$74,954 $15,768
Apr 3, 2025 $0.00073
-2.43%
$74,319 $14,752
Apr 2, 2025 $0.000748
+3.65%
$76,172 $14,774
Apr 1, 2025 $0.000728
+0.98%
$74,199 $14,398
Mar 31, 2025 $0.000721
+2.66%
$73,481 $12,684
Mar 30, 2025 $0.000703
+0.24%
$71,578 $8,216
Mar 29, 2025 $0.000702
-0.86%
$71,469 $5,045
Mar 28, 2025 $0.000708
+1.02%
$72,147 $10,033
Mar 27, 2025 $0.000701
+0.00%
$71,416 $308
Mar 26, 2025 $0.000799
+0.00%
$-- $4
Mar 25, 2025 $0.000799
+0.00%
$81,409 $4
Mar 24, 2025 $0.000784
+0.00%
$79,888 $40
Mar 20, 2025 $0.0008
+0.00%
$81,490 $14
Mar 19, 2025 $0.0008
+4.52%
$81,490 $14
Mar 18, 2025 $0.000765
+5.90%
$77,966 $486
Mar 17, 2025 $0.000723
+9.36%
$73,625 $205
Mar 16, 2025 $0.000661
+0.00%
$67,321 $7
Mar 14, 2025 $0.000659
+0.00%
$67,117 $7
Mar 13, 2025 $0.000659
-10.81%
$67,117 $7
Mar 12, 2025 $0.000739
+5.83%
$75,256 $24
Mar 10, 2025 $0.000781
+11.92%
$-- $236
Mar 9, 2025 $0.000698
-5.79%
$71,110 $7
Mar 8, 2025 $0.000741
+0.20%
$75,480 $19
Mar 7, 2025 $0.00074
+0.01%
$75,327 $2
Mar 6, 2025 $0.000739
+5.93%
$75,317 $657
Mar 5, 2025 $0.000767
+9.82%
$78,098 $26
Mar 4, 2025 $0.000698
-6.86%
$71,117 $8,507
Mar 3, 2025 $0.00075
-4.15%
$76,359 $5,424
Mar 2, 2025 $0.000782
-4.74%
$79,662 $1,035
Mar 1, 2025 $0.000821
-9.41%
$83,629 $1,186
Feb 28, 2025 $0.000906
+0.02%
$92,318 $76
Feb 27, 2025 $0.000906
-11.69%
$92,298 $732
Feb 26, 2025 $0.00103
+0.10%
$104,511 $217
Feb 25, 2025 $0.00103
-0.07%
$104,409 $6