SakeToken Historical Data

SAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000401
-2.86%
$ 40,847 $ 11,813
Jan 6, 7 AM $ 0.000401
+0.15%
$ 40,827 $ 11,813
Jan 6, 6 AM $ 0.0004
+0.55%
$ 42,049 $ 11,713
Jan 6, 5 AM $ 0.000398
+0.58%
$ 40,541 $ 11,698
Jan 6, 4 AM $ 0.000396
-2.25%
$ 40,307 $ 11,759
Jan 6, 3 AM $ 0.000405
-1.00%
$ 41,234 $ 11,641
Jan 6, 2 AM $ 0.000409
+3.91%
$ 41,652 $ 11,655
Jan 6, 1 AM $ 0.000393
-4.68%
$ 40,083 $ 11,677
Jan 6, 12 AM $ 0.000413
+2.15%
$ 42,049 $ 11,732
Jan 5, 11 PM $ 0.000404
+2.77%
$ 41,153 $ 11,663
Jan 5, 10 PM $ 0.000393
-4.15%
$ 40,042 $ 11,702
Jan 5, 9 PM $ 0.00039
-2.03%
$ 39,777 $ 11,616
Jan 5, 8 PM $ 0.000399
+2.57%
$ 40,602 $ 11,857
Jan 5, 7 PM $ 0.000396
-1.66%
$ 40,378 $ 11,909
Jan 5, 6 PM $ 0.000403
+3.52%
$ 41,061 $ 11,927
Jan 5, 5 PM $ 0.000389
+0.21%
$ 39,665 $ 11,912
Jan 5, 4 PM $ 0.000389
-5.24%
$ 39,584 $ 11,870
Jan 5, 3 PM $ 0.000411
+2.52%
$ 41,825 $ 11,896
Jan 5, 2 PM $ 0.000413
-0.02%
$ 42,049 $ 11,746
Jan 5, 1 PM $ 0.000413
+0.02%
$ 42,049 $ 11,805
Jan 5, 12 PM $ 0.000413
+0.00%
$ 42,049 $ 11,517
Jan 5, 11 AM $ 0.000413
+4.88%
$ 42,049 $ 11,121
Jan 5, 10 AM $ 0.000391
-1.68%
$ 39,879 $ 10,898
Jan 5, 9 AM $ 0.000398
-0.33%
$ 40,562 $ 11,010
Jan 5, 8 AM $ 0.000399
-0.50%
$ 40,694 $ 10,974
Jan 5, 7 AM $ 0.000401
+0.17%
$ 40,898 $ 10,980
Jan 5, 6 AM $ 0.000401
+2.53%
$ 40,827 $ 11,099
Jan 5, 5 AM $ 0.000404
+2.23%
$ 41,132 $ 11,018
Jan 5, 4 AM $ 0.000395
+0.48%
$ 40,236 $ 11,032
Jan 5, 3 AM $ 0.000409
+1.59%
$ 41,713 $ 11,041
Jan 5, 2 AM $ 0.000403
+3.07%
$ 41,061 $ 11,095
Jan 5, 1 AM $ 0.000391
-0.03%
$ 39,818 $ 11,173
Jan 5, 12 AM $ 0.000391
-0.08%
$ 39,828 $ 11,226
Jan 4, 11 PM $ 0.000391
-3.19%
$ 39,859 $ 11,257
Jan 4, 10 PM $ 0.000404
-0.02%
$ 41,173 $ 11,243
Jan 4, 9 PM $ 0.000404
+1.38%
$ 41,183 $ 11,271
Jan 4, 8 PM $ 0.000399
-1.77%
$ 40,623 $ 11,216
Jan 4, 7 PM $ 0.000406
-0.49%
$ 41,356 $ 11,176
Jan 4, 6 PM $ 0.000408
-0.39%
$ 40,419 $ 11,210
Jan 4, 5 PM $ 0.00041
-0.36%
$ 41,723 $ 11,205
Jan 4, 4 PM $ 0.000397
-3.71%
$ 40,480 $ 11,145
Jan 4, 3 PM $ 0.000413
+3.93%
$ 42,039 $ 11,130
Jan 4, 2 PM $ 0.000397
-3.62%
$ 40,450 $ 11,145
Jan 4, 1 PM $ 0.000412
+4.89%
$ 41,967 $ 11,096
Jan 4, 12 PM $ 0.000393
+0.90%
$ 40,012 $ 11,279
Jan 4, 11 AM $ 0.000389
+0.49%
$ 39,655 $ 11,670
Jan 4, 10 AM $ 0.000387
-5.27%
$ 39,462 $ 11,977
Jan 4, 9 AM $ 0.000409
-0.05%
$ 41,656 $ 12,891
Jan 4, 8 AM $ 0.000409
+2.52%
$ 41,676 $ 12,566
Jan 4, 7 AM $ 0.000399
+0.04%
$ 40,653 $ 12,791