SakeToken Historical Data

SAKE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000399
+0.03%
$ 40,636 $ 12,991
Jan 4, 5 AM $ 0.000399
-2.73%
$ -- $ 13,214
Jan 4, 4 AM $ 0.00041
+0.50%
$ -- $ 13,444
Jan 4, 3 AM $ 0.000408
-0.29%
$ -- $ 13,657
Jan 4, 2 AM $ 0.000409
+0.03%
$ -- $ 13,995
Jan 4, 1 AM $ 0.000409
+2.61%
$ -- $ 14,100
Jan 4, 12 AM $ 0.000399
+0.02%
$ -- $ 14,378
Jan 3, 11 PM $ 0.000399
+0.65%
$ 40,593 $ 14,701
Jan 3, 10 PM $ 0.000396
-0.39%
$ 40,330 $ 14,998
Jan 3, 9 PM $ 0.000397
+0.14%
$ 40,478 $ 15,056
Jan 3, 8 PM $ 0.000397
+0.31%
$ 40,420 $ 15,332
Jan 3, 7 PM $ 0.000396
+0.28%
$ 40,293 $ 15,318
Jan 3, 6 PM $ 0.000394
+0.27%
$ 40,182 $ 15,688
Jan 3, 5 PM $ 0.000393
+0.28%
$ 40,074 $ 15,891
Jan 3, 4 PM $ 0.000392
-2.07%
$ 41,454 $ 15,865
Jan 3, 3 PM $ 0.000401
+0.02%
$ 40,808 $ 15,874
Jan 3, 2 PM $ 0.000401
+2.65%
$ 40,802 $ 15,979
Jan 3, 1 PM $ 0.00039
-2.83%
$ 39,747 $ 15,949
Jan 3, 12 PM $ 0.000402
+3.55%
$ 40,921 $ 15,897
Jan 3, 11 AM $ 0.000388
+0.26%
$ 39,500 $ 15,887
Jan 3, 10 AM $ 0.000387
-0.59%
$ 39,397 $ 15,816
Jan 3, 9 AM $ 0.000389
-0.24%
$ 39,633 $ 3,306
Jan 3, 8 AM $ 0.00039
+0.84%
$ 39,730 $ 15,199
Jan 3, 7 AM $ 0.000387
+0.20%
$ 39,400 $ 14,957
Jan 3, 6 AM $ 0.000386
-0.64%
$ 39,326 $ 14,719
Jan 3, 5 AM $ 0.000389
+0.00%
$ 39,578 $ 14,504
Jan 3, 4 AM $ 0.000389
+0.74%
$ 39,578 $ 14,192
Jan 3, 3 AM $ 0.000386
-0.76%
$ 39,583 $ 13,957
Jan 3, 2 AM $ 0.000389
+0.80%
$ 39,634 $ 13,661
Jan 3, 1 AM $ 0.000386
+3.54%
$ 39,319 $ 13,532
Jan 3, 12 AM $ 0.000373
-2.99%
$ 37,976 $ 13,142
Jan 2, 11 PM $ 0.000384
+0.22%
$ 39,146 $ 12,850
Jan 2, 10 PM $ 0.000373
-2.99%
$ 37,975 $ 12,622
Jan 2, 9 PM $ 0.000383
+2.58%
$ 39,052 $ 12,815
Jan 2, 8 PM $ 0.000374
-2.48%
$ 38,069 $ 12,647
Jan 2, 7 PM $ 0.000373
-0.29%
$ 37,974 $ 12,837
Jan 2, 6 PM $ 0.000374
-2.71%
$ 38,085 $ 12,790
Jan 2, 5 PM $ 0.000384
+0.43%
$ 39,146 $ 12,802
Jan 2, 4 PM $ 0.000383
+3.32%
$ 38,976 $ 12,960
Jan 2, 3 PM $ 0.00037
-3.07%
$ 37,728 $ 13,173
Jan 2, 2 PM $ 0.000382
+3.44%
$ 38,923 $ 13,476
Jan 2, 1 PM $ 0.000369
-2.51%
$ 37,631 $ 13,716
Jan 2, 12 PM $ 0.000379
+2.78%
$ 37,488 $ 13,824
Jan 2, 11 AM $ 0.000369
-0.09%
$ 37,556 $ 13,853
Jan 2, 10 AM $ 0.000369
+0.02%
$ 37,590 $ 14,125
Jan 2, 9 AM $ 0.000369
-2.62%
$ 37,581 $ 14,094
Jan 2, 8 AM $ 0.000379
+0.00%
$ 38,593 $ 14,077
Jan 2, 7 AM $ 0.000379
+0.00%
$ 38,592 $ 13,963
Jan 2, 6 AM $ 0.000379
+2.73%
$ 38,591 $ 13,912
Jan 2, 5 AM $ 0.000369
-2.66%
$ 37,565 $ 13,888