SakeToken Historical Data

SAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000379
+2.82%
$ 38,590 $ 13,897
Jan 2, 3 AM $ 0.000368
-2.75%
$ 37,531 $ 13,978
Jan 2, 2 AM $ 0.000379
-0.26%
$ 38,591 $ 13,923
Jan 2, 1 AM $ 0.00038
+0.00%
$ 38,691 $ 13,939
Jan 2, 12 AM $ 0.00038
+3.42%
$ 38,692 $ 14,001
Jan 1, 11 PM $ 0.000367
-0.62%
$ 37,414 $ 14,090
Jan 1, 10 PM $ 0.00037
+0.12%
$ 37,648 $ 13,987
Jan 1, 9 PM $ 0.000369
+0.67%
$ 37,602 $ 13,707
Jan 1, 8 PM $ 0.000369
+0.57%
$ 37,605 $ 13,586
Jan 1, 7 PM $ 0.000367
+0.01%
$ 37,393 $ 13,444
Jan 1, 6 PM $ 0.000367
-0.83%
$ 37,387 $ 13,054
Jan 1, 5 PM $ 0.00037
-0.35%
$ 37,699 $ 12,783
Jan 1, 4 PM $ 0.000371
-0.22%
$ 37,832 $ 12,708
Jan 1, 3 PM $ 0.000372
+1.41%
$ 37,914 $ 12,407
Jan 1, 2 PM $ 0.000367
-2.25%
$ 37,387 $ 12,007
Jan 1, 1 PM $ 0.000375
-0.38%
$ 38,246 $ 11,769
Jan 1, 12 PM $ 0.000377
+2.70%
$ 38,392 $ 11,614
Jan 1, 11 AM $ 0.000378
+2.82%
$ 38,535 $ 11,594
Jan 1, 10 AM $ 0.000368
-3.34%
$ 37,480 $ 11,514
Jan 1, 9 AM $ 0.000381
+3.39%
$ 38,776 $ 11,655
Jan 1, 8 AM $ 0.000368
+0.00%
$ 37,503 $ 11,582
Jan 1, 7 AM $ 0.000368
-3.28%
$ 37,503 $ 11,672
Jan 1, 6 AM $ 0.000368
-3.39%
$ 37,457 $ 11,667
Jan 1, 5 AM $ 0.000381
+0.01%
$ 38,773 $ 11,676
Jan 1, 4 AM $ 0.000368
-0.20%
$ 37,448 $ 11,878
Jan 1, 3 AM $ 0.000368
-3.17%
$ 37,524 $ 12,166
Jan 1, 2 AM $ 0.00038
+3.25%
$ 37,512 $ 12,398
Jan 1, 1 AM $ 0.000368
-3.11%
$ 37,532 $ 12,744
Jan 1, 12 AM $ 0.00038
+3.22%
$ 38,735 $ 13,062
Dec 31, 11 PM $ 0.000368
-0.46%
$ 37,520 $ 13,211
Dec 31, 10 PM $ 0.00037
+0.35%
$ 37,693 $ 13,450
Dec 31, 9 PM $ 0.000369
-0.27%
$ 37,562 $ 13,614
Dec 31, 8 PM $ 0.00037
+0.06%
$ 37,665 $ 13,954
Dec 31, 7 PM $ 0.00037
-0.21%
$ 37,642 $ 14,117
Dec 31, 6 PM $ 0.00037
-0.23%
$ 37,728 $ 14,431
Dec 31, 5 PM $ 0.000371
+0.30%
$ 37,814 $ 14,599
Dec 31, 4 PM $ 0.00037
+0.02%
$ 37,681 $ 14,770
Dec 31, 3 PM $ 0.00037
-0.41%
$ 37,675 $ 15,043
Dec 31, 2 PM $ 0.000371
-3.47%
$ 37,831 $ 15,234
Dec 31, 1 PM $ 0.000385
-0.05%
$ 39,190 $ 15,419
Dec 31, 12 PM $ 0.000385
+4.76%
$ 39,210 $ 15,626
Dec 31, 11 AM $ 0.000377
+0.00%
$ 38,361 $ 15,946
Dec 31, 10 AM $ 0.000377
+3.14%
$ 38,361 $ 16,224
Dec 31, 9 AM $ 0.000365
+0.30%
$ 37,192 $ 16,009
Dec 31, 8 AM $ 0.000364
-1.14%
$ 37,083 $ 16,242
Dec 31, 7 AM $ 0.000368
-2.27%
$ 37,497 $ 16,570
Dec 31, 6 AM $ 0.000377
+2.97%
$ 38,382 $ 16,999
Dec 31, 5 AM $ 0.000366
-2.74%
$ 37,274 $ 17,165
Dec 31, 4 AM $ 0.000376
+0.33%
$ 38,324 $ 17,386
Dec 31, 3 AM $ 0.000375
-0.10%
$ 38,199 $ 17,191