Coinranking
SakeToken Historical Data
SAKE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0000249 | -37.34% | ||
| Aug 2026 | $0.0000406 | -13.85% | ||
| Jul 2026 | $0.0000468 | -40.97% | ||
| Apr 2026 | $0.0000988 | +0.00% | ||
| Feb 2026 | $0.0000762 | +0.00% | ||
| Jan 2026 | $0.00028 | -23.89% | ||
| Dec 2025 | $0.00037 | -66.67% | ||
| Nov 2025 | $0.00118 | -16.43% | ||
| Oct 2025 | $0.00141 | +1.22% | ||
| Sep 2025 | $0.00144 | -12.35% | ||
| Aug 2025 | $0.00164 | +12.77% | ||
| Jul 2025 | $0.00144 | +14.49% | ||
| Jun 2025 | $0.00144 | +31.13% | ||
| May 2025 | $0.0011 | +34.69% | ||
| Apr 2025 | $0.000818 | +13.39% | ||
| Mar 2025 | $0.000721 | -20.40% | ||
| Feb 2025 | $0.000906 | -8.16% | ||
| Jan 2025 | $0.000987 | -20.12% | ||
| Dec 2024 | $0.00112 | -20.65% | ||
| Nov 2024 | $0.00144 | +38.68% | ||
| Oct 2024 | $0.00105 | -2.77% | ||
| Sep 2024 | $0.00108 | +10.59% | ||
| Aug 2024 | $0.000979 | -29.44% | ||
| Jul 2024 | $0.0014 | -1.66% | ||
| Jun 2024 | $0.00142 | -18.35% | ||
| May 2024 | $0.00174 | +2.47% | ||
| Apr 2024 | $0.00171 | -12.50% | ||
| Mar 2024 | $0.00195 | -9.56% | ||
| Feb 2024 | $0.00215 | +23.97% | ||
| Jan 2024 | $0.00173 | +11.84% | ||
| Dec 2023 | $0.00155 | +33.50% | ||
| Nov 2023 | $0.00116 | -0.19% | ||
| Oct 2023 | $0.00116 | +4.02% | ||
| Sep 2023 | $0.00112 | -5.64% | ||
| Aug 2023 | $0.00119 | +9.04% | ||
| Jul 2023 | $0.00109 | -7.27% | ||
| Jun 2023 | $0.00118 | -18.21% | ||
| May 2023 | $0.00144 | -24.98% | ||
| Apr 2023 | $0.00192 | -9.97% | ||
| Mar 2023 | $0.00213 | +3.62% | ||
| Oct 2021 | $0.0507 | -34.48% | ||
| Sep 2021 | $0.0774 | +79.69% | ||
| Aug 2021 | $0.0406 | -0.83% | ||
| Jul 2021 | $0.0379 | -31.66% | ||
| Jun 2021 | $0.0555 | -69.20% | ||
| May 2021 | $0.139 | -60.64% | ||
| Apr 2021 | $0.353 | +29.16% | ||
| Mar 2021 | $0.241 | +233.13% | ||
| Feb 2021 | $0.0724 | +131.83% | ||
| Jan 2021 | $0.0211 | +35.84% | ||
Previous Next