Coinranking
SakeToken Historical Data
SAKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000027 | +0.00% | ||
| Sep 21 | $0.0000249 | -29.91% | ||
| Sep 14 | $0.0000398 | +0.00% | ||
| Aug 17 | $0.0000406 | +0.00% | ||
| Aug 10 | $0.0000464 | -8.26% | ||
| Aug 3 | $0.0000541 | +8.91% | ||
| Jul 27 | $0.0000471 | -16.47% | ||
| Jul 20 | $0.0000536 | -32.39% | ||
| Apr 6 | $0.0000988 | +0.00% | ||
| Feb 2 | $0.0000762 | +0.00% | ||
| Jan 26 | $0.000114 | +0.00% | ||
| Jan 19 | $0.00028 | -11.96% | ||
| Jan 12 | $0.00036 | -10.74% | ||
| Jan 5 | $0.000399 | +1.94% | ||
| Dec 29 | $0.000399 | +9.30% | ||
| Dec 22 | $0.000367 | -0.87% | ||
| Dec 15 | $0.00037 | -5.67% | ||
| Dec 8 | $0.000403 | -3.74% | ||
| Dec 1 | $0.000419 | -62.23% | ||
| Nov 24 | $0.00118 | -1.32% | ||
| Nov 17 | $0.00122 | -19.96% | ||
| Nov 10 | $0.00153 | +8.37% | ||
| Nov 3 | $0.00141 | +0.00% | ||
| Oct 27 | $0.00141 | -1.55% | ||
| Oct 20 | $0.00155 | +3.94% | ||
| Oct 13 | $0.00149 | -3.21% | ||
| Oct 6 | $0.00117 | -27.25% | ||
| Sep 29 | $0.00148 | +1.60% | ||
| Sep 22 | $0.00146 | -9.08% | ||
| Sep 15 | $0.00164 | -1.35% | ||
| Sep 8 | $0.00166 | -4.96% | ||
| Sep 1 | $0.00158 | -3.76% | ||
| Aug 25 | $0.00164 | -8.71% | ||
| Aug 18 | $0.00169 | +1.83% | ||
| Aug 11 | $0.00164 | +3.09% | ||
| Aug 4 | $0.00156 | +4.10% | ||
| Jul 28 | $0.00142 | -3.93% | ||
| Jul 21 | $0.00147 | -2.63% | ||
| Jul 14 | $0.00145 | -1.25% | ||
| Jul 7 | $0.00142 | +14.76% | ||
| Jun 30 | $0.00125 | +2.70% | ||
| Jun 23 | $0.00144 | +25.39% | ||
| Jun 16 | $0.00134 | -0.94% | ||
| Jun 9 | $0.00127 | -3.66% | ||
| Jun 2 | $0.00124 | +10.13% | ||
| May 26 | $0.00112 | +12.10% | ||
| May 19 | $0.000958 | +3.50% | ||
| May 12 | $0.000962 | +2.19% | ||
| May 5 | $0.000852 | +0.72% | ||
| Apr 28 | $0.000846 | +3.65% | ||
Previous Next