AGIX Historical Data

AGX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0559
-18.21%
$ 5.59 million $ 94,730
Jan 4, 2025 $ 0.0682
-4.72%
$ 6.82 million $ 17,776
Jan 3, 2025 $ 0.0714
+8.01%
$ 7.14 million $ 77,594
Jan 2, 2025 $ 0.0655
+7.21%
$ 6.55 million $ 46,476
Jan 1, 2025 $ 0.0604
-6.20%
$ 6.04 million $ 153,885
Dec 31, 2024 $ 0.0638
+5.04%
$ 6.38 million $ 74,791
Dec 30, 2024 $ 0.0601
-9.21%
$ 6.01 million $ 88,248
Dec 29, 2024 $ 0.0664
-8.43%
$ 6.64 million $ 73,796
Dec 28, 2024 $ 0.0731
-4.32%
$ 7.31 million $ 71,167
Dec 27, 2024 $ 0.0795
+2.64%
$ 7.95 million $ 21,162
Dec 26, 2024 $ 0.0779
-5.05%
$ 7.79 million $ 59,642
Dec 25, 2024 $ 0.0815
-4.63%
$ 8.15 million $ 46,674
Dec 24, 2024 $ 0.0863
-2.04%
$ 8.63 million $ 63,021
Dec 23, 2024 $ 0.0886
+9.38%
$ 8.86 million $ 65,471
Dec 22, 2024 $ 0.0811
-5.55%
$ 8.11 million $ 45,530
Dec 21, 2024 $ 0.0864
-2.65%
$ 8.64 million $ 156,811
Dec 20, 2024 $ 0.089
-2.08%
$ 8.9 million $ 151,942
Dec 19, 2024 $ 0.0933
+10.31%
$ 9.33 million $ 155,674
Dec 18, 2024 $ 0.0837
-10.88%
$ 8.37 million $ 155,876
Dec 17, 2024 $ 0.0937
-5.05%
$ 9.37 million $ 115,590
Dec 16, 2024 $ 0.099
-7.85%
$ 9.9 million $ 203,525
Dec 15, 2024 $ 0.106
+28.73%
$ 10.61 million $ 242,990
Dec 14, 2024 $ 0.0831
+0.11%
$ 8.31 million $ 70,818
Dec 13, 2024 $ 0.0829
-6.06%
$ 8.29 million $ 85,677
Dec 12, 2024 $ 0.0891
+10.16%
$ 8.91 million $ 102,469
Dec 11, 2024 $ 0.0791
-5.36%
$ 7.91 million $ 117,529
Dec 10, 2024 $ 0.0837
-9.27%
$ 8.37 million $ 71,051
Dec 9, 2024 $ 0.0906
-12.64%
$ 9.06 million $ 57,300
Dec 8, 2024 $ 0.107
+8.63%
$ 10.67 million $ 170,620
Dec 7, 2024 $ 0.0974
+5.41%
$ 9.74 million $ 205,648
Dec 6, 2024 $ 0.0932
-14.91%
$ 9.32 million $ 225,826
Dec 5, 2024 $ 0.11
+0.90%
$ 10.99 million $ 394,119
Dec 4, 2024 $ 0.125
-0.40%
$ -- $ 497,046
Dec 3, 2024 $ 0.126
+1.14%
$ 12.55 million $ 495,317
Dec 2, 2024 $ 0.124
-11.01%
$ 12.37 million $ 208,793
Dec 1, 2024 $ 0.135
+17.79%
$ 13.54 million $ 294,944
Nov 30, 2024 $ 0.115
-3.23%
$ 11.49 million $ 166,831
Nov 29, 2024 $ 0.119
-9.01%
$ 11.88 million $ 353,142
Nov 28, 2024 $ 0.132
-9.53%
$ 13.17 million $ 140,090
Nov 27, 2024 $ 0.147
+18.53%
$ 14.66 million $ 473,934
Nov 26, 2024 $ 0.126
-12.39%
$ 12.77 million $ 226,294
Nov 25, 2024 $ 0.144
+26.65%
$ 14.44 million $ 462,210
Nov 24, 2024 $ 0.114
+17.15%
$ 11.61 million $ 116,720
Nov 23, 2024 $ 0.0971
-3.19%
$ 9.71 million $ 342,629
Nov 22, 2024 $ 0.1
-7.56%
$ 10.01 million $ 390,180
Nov 21, 2024 $ 0.108
+16.30%
$ 10.83 million $ 244,632
Nov 20, 2024 $ 0.0928
+1.31%
$ 9.25 million $ 71,542
Nov 19, 2024 $ 0.0926
-4.81%
$ 9.26 million $ 330,160
Nov 18, 2024 $ 0.0982
-2.55%
$ 9.82 million $ 503,936
Nov 17, 2024 $ 0.0998
-8.54%
$ 9.98 million $ 143,678