AGIX Historical Data

AGX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.11
+8.38%
$ 11 million $ 164,486
Nov 15, 2024 $ 0.102
+8.10%
$ 10.21 million $ 319,130
Nov 14, 2024 $ 0.0939
-21.74%
$ 9.39 million $ 117,420
Nov 13, 2024 $ 0.119
+11.15%
$ 11.93 million $ 197,658
Nov 12, 2024 $ 0.107
+32.00%
$ 10.67 million $ 359,411
Nov 11, 2024 $ 0.082
+31.57%
$ 8.2 million $ 143,673
Nov 10, 2024 $ 0.062
+16.42%
$ 6.2 million $ 108,541
Nov 9, 2024 $ 0.0535
+39.78%
$ 5.35 million $ 252,288
Nov 8, 2024 $ 0.0382
+25.92%
$ 3.82 million $ 92,294
Nov 7, 2024 $ 0.0303
-0.23%
$ 3.03 million $ 17,849
Nov 6, 2024 $ 0.0303
+1.36%
$ 3.03 million $ 7,769
Nov 5, 2024 $ 0.0299
+2.27%
$ 2.99 million $ 7,094
Nov 4, 2024 $ 0.0314
-0.95%
$ -- $ 25,489
Nov 3, 2024 $ 0.0317
-1.85%
$ 3.17 million $ 34,484
Nov 2, 2024 $ 0.0323
-0.99%
$ 3.23 million $ 13,070
Nov 1, 2024 $ 0.0329
-2.36%
$ 3.29 million $ 19,076
Oct 31, 2024 $ 0.0337
-6.84%
$ 3.37 million $ 25,977
Oct 30, 2024 $ 0.0361
-0.36%
$ 3.61 million $ 17,493
Oct 29, 2024 $ 0.0363
+3.25%
$ 3.63 million $ 12,801
Oct 28, 2024 $ 0.0349
+9.90%
$ 3.49 million $ 30,902
Oct 27, 2024 $ 0.0317
-1.18%
$ 3.17 million $ 4,894
Oct 26, 2024 $ 0.0321
-1.35%
$ 3.21 million $ 5,379
Oct 25, 2024 $ 0.0322
-4.81%
$ 3.22 million $ 8,562
Oct 24, 2024 $ 0.0338
-13.02%
$ 3.38 million $ 42,460
Oct 23, 2024 $ 0.0389
-7.53%
$ 3.89 million $ 37,485
Oct 22, 2024 $ 0.0421
-11.63%
$ 4.21 million $ 19,105
Oct 21, 2024 $ 0.0474
-6.54%
$ 4.74 million $ 7,740
Oct 20, 2024 $ 0.0509
+1.88%
$ 5.09 million $ 7,496
Oct 19, 2024 $ 0.0496
-3.61%
$ 4.96 million $ 12,880
Oct 18, 2024 $ 0.0515
-10.11%
$ 5.15 million $ 47,132
Oct 17, 2024 $ 0.0573
-3.06%
$ 5.73 million $ 7,053
Oct 16, 2024 $ 0.0591
-2.53%
$ 5.91 million $ 6,951
Oct 15, 2024 $ 0.0606
+15.60%
$ 6.06 million $ 25,052
Oct 14, 2024 $ 0.0524
+4.30%
$ 5.24 million $ 36,777
Oct 13, 2024 $ 0.0502
-8.36%
$ 5.02 million $ 10,149
Oct 12, 2024 $ 0.0548
+3.65%
$ 5.48 million $ 12,596
Oct 11, 2024 $ 0.0511
+6.37%
$ 5.11 million $ 16,173
Oct 10, 2024 $ 0.048
-2.11%
$ 4.8 million $ 18,884
Oct 9, 2024 $ 0.0493
-2.55%
$ 4.93 million $ 9,422
Oct 8, 2024 $ 0.0507
+2.86%
$ 5.07 million $ 16,332
Oct 7, 2024 $ 0.0493
+2.48%
$ 4.93 million $ 11,458
Oct 6, 2024 $ 0.0481
-11.68%
$ 4.81 million $ 20,119
Oct 5, 2024 $ 0.0544
+0.92%
$ 5.44 million $ 7,954
Oct 4, 2024 $ 0.054
+7.02%
$ 5.4 million $ 47,135
Oct 3, 2024 $ 0.0508
+4.40%
$ 5.08 million $ 43,403
Download