AGIX Historical Data

AGX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.144
+26.65%
$14.44 million $462,210
Nov 24, 2024 $0.114
+17.15%
$11.61 million $116,720
Nov 23, 2024 $0.0971
-3.19%
$9.71 million $342,629
Nov 22, 2024 $0.1
-7.56%
$10.01 million $390,180
Nov 21, 2024 $0.108
+16.30%
$10.83 million $244,632
Nov 20, 2024 $0.0928
+1.31%
$9.25 million $71,542
Nov 19, 2024 $0.0926
-4.81%
$9.26 million $330,160
Nov 18, 2024 $0.0982
-2.55%
$9.82 million $503,936
Nov 17, 2024 $0.0998
-8.54%
$9.98 million $143,678
Nov 16, 2024 $0.11
+8.38%
$11 million $164,486
Nov 15, 2024 $0.102
+8.10%
$10.21 million $319,130
Nov 14, 2024 $0.0939
-21.74%
$9.39 million $117,420
Nov 13, 2024 $0.119
+11.15%
$11.93 million $197,658
Nov 12, 2024 $0.107
+32.00%
$10.67 million $359,411
Nov 11, 2024 $0.082
+31.57%
$8.2 million $143,673
Nov 10, 2024 $0.062
+16.42%
$6.2 million $108,541
Nov 9, 2024 $0.0535
+39.78%
$5.35 million $252,288
Nov 8, 2024 $0.0382
+25.92%
$3.82 million $92,294
Nov 7, 2024 $0.0303
-0.23%
$3.03 million $17,849
Nov 6, 2024 $0.0303
+1.36%
$3.03 million $7,769
Nov 5, 2024 $0.0299
+2.27%
$2.99 million $7,094
Nov 4, 2024 $0.0314
-0.95%
$-- $25,489
Nov 3, 2024 $0.0317
-1.85%
$3.17 million $34,484
Nov 2, 2024 $0.0323
-0.99%
$3.23 million $13,070
Nov 1, 2024 $0.0329
-2.36%
$3.29 million $19,076
Oct 31, 2024 $0.0337
-6.84%
$3.37 million $25,977
Oct 30, 2024 $0.0361
-0.36%
$3.61 million $17,493
Oct 29, 2024 $0.0363
+3.25%
$3.63 million $12,801
Oct 28, 2024 $0.0349
+9.90%
$3.49 million $30,902
Oct 27, 2024 $0.0317
-1.18%
$3.17 million $4,894
Oct 26, 2024 $0.0321
-1.35%
$3.21 million $5,379
Oct 25, 2024 $0.0322
-4.81%
$3.22 million $8,562
Oct 24, 2024 $0.0338
-13.02%
$3.38 million $42,460
Oct 23, 2024 $0.0389
-7.53%
$3.89 million $37,485
Oct 22, 2024 $0.0421
-11.63%
$4.21 million $19,105
Oct 21, 2024 $0.0474
-6.54%
$4.74 million $7,740
Oct 20, 2024 $0.0509
+1.88%
$5.09 million $7,496
Oct 19, 2024 $0.0496
-3.61%
$4.96 million $12,880
Oct 18, 2024 $0.0515
-10.11%
$5.15 million $47,132
Oct 17, 2024 $0.0573
-3.06%
$5.73 million $7,053
Oct 16, 2024 $0.0591
-2.53%
$5.91 million $6,951
Oct 15, 2024 $0.0606
+15.60%
$6.06 million $25,052
Oct 14, 2024 $0.0524
+4.30%
$5.24 million $36,777
Oct 13, 2024 $0.0502
-8.36%
$5.02 million $10,149
Oct 12, 2024 $0.0548
+3.65%
$5.48 million $12,596
Oct 11, 2024 $0.0511
+6.37%
$5.11 million $16,173
Oct 10, 2024 $0.048
-2.11%
$4.8 million $18,884
Oct 9, 2024 $0.0493
-2.55%
$4.93 million $9,422
Oct 8, 2024 $0.0507
+2.86%
$5.07 million $16,332
Oct 7, 2024 $0.0493
+2.48%
$4.93 million $11,458